Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 111 von 654.949
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4LUQ | 85,00 € | 45,00 € | - | -5,60% | 170,67% | 270,50% | 21.06.24 | 0,00% | 66,90 | 67,40 | |
HD4LUS | 78,00 € | 45,00 € | - | -5,60% | 149,62% | 216,62% | 21.06.24 | 0,00% | 63,09 | 63,47 | |
HD4LUW | 65,00 € | 45,00 € | - | -5,60% | 102,74% | 116,54% | 21.06.24 | 0,00% | 56,00 | 56,17 | |
HD4AF3 | 90,00 € | 45,00 € | - | -5,60% | 94,81% | 24,27% | 20.12.24 | 0,00% | 55,07 | 55,32 | |
HD4LUR | 76,00 € | 44,00 € | - | -7,70% | 92,13% | 259,67% | 21.06.24 | 0,00% | 66,31 | 66,61 | |
VM4NEM | 70,00 € | 44,00 € | 22,40 % | -7,68% | 80,90% | 200,62% | 21.06.24 | 0,00% | 60,46 | 62,32 | |
HD2E1H | 85,00 € | 44,00 € | 46,35 % | -7,70% | 75,49% | 28,65% | 20.12.24 | 0,00% | 56,36 | 56,70 | |
VM4NEK | 70,00 € | 44,00 € | 38,00 % | -7,68% | 73,95% | 32,96% | 20.09.24 | 0,00% | 52,75 | 53,99 | |
VD0JJ7 | 80,00 € | 44,00 € | 46,54 % | -7,91% | 70,93% | 21,14% | 20.12.24 | 0,00% | 53,05 | 54,44 | |
VM4NEG | 65,00 € | 44,00 € | 22,28 % | -7,68% | 70,51% | 150,98% | 21.06.24 | 0,00% | 57,15 | 58,69 | |
HD4AEZ | 80,00 € | 44,00 € | - | -7,70% | 68,47% | 23,48% | 20.12.24 | 0,00% | 54,91 | 55,07 | |
VM4Y5R | 75,00 € | 44,00 € | 46,38 % | -7,68% | 62,26% | 17,36% | 20.12.24 | 0,00% | 51,97 | 53,16 | |
VM4NDU | 65,00 € | 44,00 € | 37,92 % | -7,68% | 62,01% | 22,88% | 20.09.24 | 0,00% | 51,05 | 52,06 | |
HD2E8A | 70,00 € | 45,00 € | 50,60 % | -5,60% | 59,11% | 8,44% | 20.12.24 | 0,00% | 50,18 | 50,33 | |
VD2TUH | 60,00 € | 44,00 € | - | -7,68% | 57,48% | 102,71% | 21.06.24 | 0,00% | 53,99 | 55,18 | |
VD0JJS | 80,00 € | 44,00 € | 51,59 % | -7,91% | 57,30% | 11,66% | 21.03.25 | 0,00% | 51,60 | 52,76 | |
HD2L7N | 60,00 € | 45,00 € | 42,03 % | -5,58% | 55,52% | 7,31% | 20.09.24 | 0,00% | 48,94 | 49,12 | |
HD2E8C | 85,00 € | 42,00 € | 38,86 % | -11,89% | 55,47% | 46,07% | 20.12.24 | 0,00% | 61,82 | 62,19 | |
VM4NDY | 70,00 € | 44,00 € | 46,35 % | -7,68% | 53,73% | 12,66% | 20.12.24 | 0,00% | 50,67 | 51,67 | |
VD0JJ4 | 75,00 € | 44,00 € | 51,59 % | -7,91% | 50,60% | 8,75% | 21.03.25 | 0,00% | 50,52 | 51,52 | |
HD4E87 | 80,00 € | 42,00 € | - | -11,89% | 50,28% | 39,25% | 20.12.24 | 0,00% | 59,86 | 60,04 | |
HD4AF6 | 68,00 € | 44,00 € | - | -7,70% | 49,70% | 11,14% | 20.12.24 | 0,00% | 51,10 | 51,18 | |
VD2TUP | 60,00 € | 44,00 € | - | -7,68% | 49,62% | 12,38% | 20.09.24 | 0,00% | 49,26 | 50,05 | |
HD2QWC | 65,00 € | 45,00 € | 50,40 % | -5,58% | 49,14% | 4,44% | 20.12.24 | 0,00% | 48,94 | 49,12 | |
VM4NDT | 65,00 € | 44,00 € | 46,54 % | -7,68% | 44,86% | 7,84% | 20.12.24 | 0,00% | 49,32 | 50,14 | |
HD0CHR | 58,00 € | 44,00 € | 38,16 % | -7,69% | 44,41% | 8,12% | 20.09.24 | 0,00% | 49,09 | 49,27 | |
VD1MW2 | 70,00 € | 44,00 € | 51,55 % | -7,91% | 43,63% | 5,79% | 21.03.25 | 0,00% | 49,41 | 50,25 | |
HD3RNH | 72,00 € | 42,00 € | - | -11,89% | 42,90% | 26,71% | 20.12.24 | 0,00% | 56,01 | 56,09 | |
HD5273 | 62,00 € | 44,00 € | - | -7,68% | 39,35% | 4,89% | 20.12.24 | 0,00% | 49,12 | 49,24 | |
HD2L7Q | 68,00 € | 42,00 € | 38,82 % | -11,89% | 38,75% | 20,50% | 20.12.24 | 0,00% | 53,97 | 54,13 | |
HD4AFB | 60,00 € | 45,00 € | - | -5,58% | 38,72% | 0,35% | 20.12.24 | 0,00% | 47,71 | 47,82 | |
HD4AFA | 80,00 € | 40,00 € | - | -16,08% | 37,05% | 52,66% | 20.12.24 | 0,00% | 64,13 | 64,32 | |
VM4Y5K | 75,00 € | 40,00 € | 32,14 % | -16,07% | 36,74% | 40,24% | 20.12.24 | 0,00% | 59,29 | 60,36 | |
VD1MWY | 65,00 € | 44,00 € | 51,55 % | -7,91% | 36,42% | 2,75% | 21.03.25 | 0,00% | 48,26 | 48,95 | |
VM4NED | 70,00 € | 40,00 € | 24,32 % | -16,07% | 35,89% | 70,63% | 20.09.24 | 0,00% | 60,21 | 61,19 | |
HD4LV7 | 70,00 € | 42,00 € | - | -11,89% | 35,68% | 12,41% | 21.03.25 | 0,00% | 52,91 | 52,99 | |
HD4E83 | 75,00 € | 40,00 € | - | -16,09% | 34,01% | 43,02% | 20.12.24 | 0,00% | 61,14 | 61,23 | |
HD4LUU | 85,00 € | 42,00 € | - | -11,89% | 33,97% | 454,22% | 21.06.24 | 0,00% | 80,61 | 80,80 | |
VM4ND4 | 70,00 € | 40,00 € | 31,99 % | -16,07% | 33,13% | 30,97% | 20.12.24 | 0,00% | 56,51 | 57,43 | |
HD4AF8 | 58,00 € | 44,00 € | - | -7,68% | 32,43% | 0,32% | 20.12.24 | 0,00% | 47,69 | 47,80 | |
VM4NDW | 65,00 € | 40,00 € | 24,20 % | -16,07% | 31,84% | 52,08% | 20.09.24 | 0,00% | 56,82 | 57,64 | |
HD4AF2 | 62,00 € | 42,00 € | - | -11,88% | 31,69% | 11,42% | 20.12.24 | 0,00% | 51,22 | 51,30 | |
HD27L8 | 70,00 € | 40,00 € | 32,14 % | -16,09% | 31,23% | 32,84% | 20.12.24 | 0,00% | 57,85 | 58,02 | |
VD1MW0 | 70,00 € | 40,00 € | 36,70 % | -16,28% | 30,78% | 16,38% | 21.03.25 | 0,00% | 53,97 | 54,80 | |
HC9WEQ | 65,00 € | 40,00 € | 24,32 % | -16,07% | 30,05% | 54,02% | 20.09.24 | 0,00% | 57,89 | 58,06 | |
HD4E7V | 75,00 € | 39,00 € | - | -18,19% | 29,32% | 48,07% | 20.12.24 | 0,00% | 62,73 | 62,82 | |
HD4LV8 | 70,00 € | 40,00 € | - | -16,28% | 29,04% | 17,96% | 21.03.25 | 0,00% | 55,43 | 55,51 | |
VM4NDV | 65,00 € | 40,00 € | 31,99 % | -16,07% | 29,04% | 21,80% | 20.12.24 | 0,00% | 53,77 | 54,53 | |
HD4E86 | 55,00 € | 45,00 € | - | -5,60% | 28,11% | -4,09% | 20.12.24 | 0,00% | 46,16 | 46,38 | |
HD27L6 | 65,00 € | 40,00 € | 31,96 % | -16,07% | 27,82% | 22,97% | 20.12.24 | 0,00% | 54,79 | 54,95 |