Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 79 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD5GEQ | 30,00 € | 15,00 € | - | -7,18% | 77,73% | 549,88% | 21.06.24 | 0,51% | 27,19 | 27,33 | |
HD5GER | 27,00 € | 15,00 € | - | -7,18% | 76,17% | 80,16% | 20.09.24 | 0,38% | 20,93 | 21,01 | |
HD5GEN | 28,00 € | 15,00 € | - | -7,18% | 71,21% | 469,63% | 21.06.24 | 0,39% | 25,60 | 25,70 | |
HD5GET | 28,00 € | 15,00 € | - | -7,18% | 55,29% | 19,36% | 21.03.25 | 0,26% | 18,84 | 18,89 | |
HD5GEP | 22,00 € | 15,00 € | - | -7,18% | 46,71% | 227,41% | 21.06.24 | 0,24% | 20,73 | 20,78 | |
HD5GEU | 25,00 € | 15,00 € | - | -7,18% | 42,97% | 3,91% | 20.06.25 | 0,12% | 16,85 | 16,87 | |
HD4V5E | 26,00 € | 14,00 € | - | -13,37% | 37,63% | 109,58% | 20.09.24 | 0,26% | 22,73 | 22,79 | |
HD5GEM | 28,00 € | 14,50 € | - | -10,28% | 33,15% | 527,73% | 21.06.24 | 0,26% | 26,81 | 26,88 | |
HD4V5H | 23,00 € | 14,00 € | - | -13,37% | 28,66% | 15,88% | 21.03.25 | 0,11% | 18,38 | 18,40 | |
HD5GES | 26,00 € | 13,50 € | - | -16,47% | 27,29% | 122,81% | 20.09.24 | 0,13% | 23,56 | 23,59 | |
HD5GEV | 22,00 € | 13,00 € | - | -19,56% | 21,72% | 8,44% | 20.06.25 | 0,11% | 17,67 | 17,69 | |
HD4V5D | 19,00 € | 14,00 € | - | -13,37% | 21,25% | 23,79% | 20.09.24 | 0,23% | 17,56 | 17,60 | |
HD4V5J | 21,00 € | 13,00 € | - | -19,56% | 18,22% | 13,90% | 21.03.25 | 0,28% | 18,07 | 18,12 | |
HD3PS8 | 22,00 € | 13,00 € | - | -19,56% | 16,64% | 75,20% | 20.09.24 | 0,24% | 20,66 | 20,71 | |
HD3HM6 | 24,00 € | 12,00 € | 61,02 % | -25,75% | 14,34% | 57,00% | 20.12.24 | 0,23% | 21,95 | 22,00 | |
HD4V5C | 26,00 € | 14,00 € | - | -13,37% | 14,33% | 461,75% | 21.06.24 | 0,12% | 25,51 | 25,54 | |
HD3HLY | 22,00 € | 12,00 € | 61,01 % | -25,75% | 13,21% | 40,40% | 20.12.24 | 0,25% | 20,25 | 20,30 | |
HD3PS9 | 23,00 € | 12,50 € | - | -22,65% | 13,16% | 95,20% | 20.09.24 | 0,23% | 21,87 | 21,92 | |
HD3HM0 | 18,00 € | 12,50 € | 71,19 % | -22,65% | 12,18% | 5,36% | 20.12.24 | 0,24% | 16,67 | 16,71 | |
HD2GYY | 19,00 € | 11,00 € | 55,17 % | -31,93% | 11,44% | 3,75% | 20.06.25 | 0,24% | 16,80 | 16,84 | |
HD3HLZ | 19,00 € | 12,00 € | 61,29 % | -25,75% | 11,30% | 15,32% | 20.12.24 | 0,23% | 17,69 | 17,73 | |
HD4V5F | 18,00 € | 12,00 € | - | -25,75% | 11,19% | 1,70% | 21.03.25 | 0,24% | 16,36 | 16,40 | |
HD3HM1 | 22,00 € | 11,50 € | 52,52 % | -28,84% | 10,89% | 43,14% | 20.12.24 | 0,24% | 20,53 | 20,58 | |
HD3988 | 18,00 € | 12,00 € | 61,10 % | -25,75% | 10,57% | 6,92% | 20.12.24 | 0,24% | 16,83 | 16,87 | |
HD2DWS | 19,00 € | 10,50 € | 47,32 % | -35,03% | 10,14% | 4,96% | 20.06.25 | 0,23% | 17,02 | 17,06 | |
HD398B | 19,00 € | 11,50 € | 52,52 % | -28,84% | 9,60% | 17,07% | 20.12.24 | 0,22% | 17,87 | 17,91 | |
HD3HLV | 18,00 € | 12,50 € | 64,87 % | -22,65% | 9,53% | 20,15% | 20.09.24 | 0,23% | 17,34 | 17,38 | |
HD2DWP | 16,00 € | 11,00 € | 55,17 % | -31,93% | 9,50% | -9,38% | 20.06.25 | 0,28% | 14,42 | 14,46 | |
HD4V5K | 18,00 € | 11,00 € | - | -31,93% | 8,85% | 3,89% | 21.03.25 | 0,24% | 16,67 | 16,71 | |
HD2DWR | 18,00 € | 10,00 € | 41,43 % | -38,12% | 8,76% | 1,26% | 20.06.25 | 0,24% | 16,35 | 16,39 | |
HD3HM2 | 21,00 € | 11,00 € | 44,64 % | -31,93% | 8,72% | 36,50% | 20.12.24 | 0,25% | 19,85 | 19,90 | |
HD4V5G | 20,00 € | 10,50 € | - | -35,03% | 8,50% | 17,44% | 21.03.25 | 0,27% | 18,57 | 18,62 | |
HD3HM5 | 20,00 € | 11,00 € | 44,64 % | -31,93% | 8,48% | 27,52% | 20.12.24 | 0,26% | 18,93 | 18,98 | |
HD3989 | 15,00 € | 12,00 € | 61,10 % | -25,75% | 7,49% | -17,97% | 20.12.24 | 0,28% | 14,28 | 14,32 | |
HD3HM4 | 21,00 € | 10,50 € | 37,54 % | -35,03% | 7,47% | 37,96% | 20.12.24 | 0,25% | 20,00 | 20,05 | |
HD3HLW | 15,50 € | 11,50 € | 52,69 % | -28,84% | 7,46% | -13,29% | 20.12.24 | 0,27% | 14,76 | 14,80 | |
HC7XZU | 17,00 € | 10,50 € | 37,48 % | -35,03% | 7,28% | 0,87% | 20.12.24 | 0,25% | 16,21 | 16,25 | |
HD2L31 | 17,00 € | 9,00 € | 29,32 % | -44,31% | 6,77% | -1,99% | 20.06.25 | 0,25% | 15,76 | 15,80 | |
HD3HLX | 14,00 € | 12,00 € | 61,10 % | -25,75% | 6,33% | -26,37% | 20.12.24 | 0,22% | 13,43 | 13,46 | |
HD3986 | 19,00 € | 10,00 € | 31,22 % | -38,12% | 6,21% | 20,69% | 20.12.24 | 0,27% | 18,23 | 18,28 | |
HD3HM3 | 18,00 € | 10,00 € | 31,27 % | -38,12% | 6,19% | 11,31% | 20.12.24 | 0,23% | 17,28 | 17,32 | |
HC7XZY | 15,00 € | 10,50 € | 37,48 % | -35,03% | 6,12% | -16,80% | 20.12.24 | 0,28% | 14,40 | 14,44 | |
HD3985 | 14,00 € | 11,00 € | 44,60 % | -31,93% | 5,60% | -25,78% | 20.12.24 | 0,22% | 13,49 | 13,52 | |
HD09AB | 14,50 € | 9,50 € | 27,48 % | -41,22% | 4,82% | -20,41% | 20.12.24 | 0,28% | 14,03 | 14,07 | |
HD3987 | 13,50 € | 10,00 € | 31,27 % | -38,12% | 4,82% | -29,88% | 20.12.24 | 0,23% | 13,07 | 13,10 | |
HC9EHG | 14,00 € | 11,00 € | 33,19 % | -31,93% | 4,66% | -39,69% | 20.09.24 | 0,22% | 13,73 | 13,76 | |
HD52EH | 25,00 € | 13,50 € | - | -16,47% | 4,48% | 428,28% | 21.06.24 | 0,24% | 24,80 | 24,86 | |
HC9EHH | 14,00 € | 9,50 € | 19,53 % | -41,22% | 4,27% | -39,36% | 20.09.24 | 0,22% | 13,75 | 13,78 | |
HD398A | 14,00 € | 9,00 € | 23,15 % | -44,31% | 4,16% | -24,61% | 20.12.24 | 0,22% | 13,61 | 13,64 | |
HC7XZX | 14,00 € | 8,50 € | 18,83 % | -47,40% | 4,16% | -24,61% | 20.12.24 | 0,22% | 13,61 | 13,64 |