Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 194 von 643.250
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4AJS | 200,00 € | 100,00 € | - | -0,94% | 450,02% | 67,62% | 21.06.24 | 0,33% | 113,26 | 113,63 | |
HD3HJB | 190,00 € | 100,00 € | 78,85 % | -0,94% | 412,49% | 58,47% | 21.06.24 | 0,26% | 111,68 | 111,97 | |
HD3HJC | 175,00 € | 100,00 € | 78,85 % | -0,94% | 353,05% | 45,46% | 21.06.24 | 0,19% | 109,17 | 109,38 | |
HD3HJE | 165,00 € | 100,00 € | 78,79 % | -0,94% | 312,15% | 36,72% | 21.06.24 | 0,20% | 107,63 | 107,84 | |
HD2EEE | 190,00 € | 95,00 € | 65,23 % | -5,89% | 249,73% | 183,75% | 21.06.24 | 0,52% | 132,83 | 133,52 | |
HD4198 | 150,00 € | 100,00 € | - | -0,94% | 247,64% | 24,29% | 21.06.24 | 0,13% | 105,40 | 105,54 | |
HD27HB | 180,00 € | 95,00 € | 65,23 % | -5,89% | 230,75% | 160,45% | 21.06.24 | 0,52% | 128,74 | 129,41 | |
HD2EEB | 170,00 € | 95,00 € | 65,23 % | -5,89% | 210,98% | 136,74% | 21.06.24 | 0,39% | 124,88 | 125,37 | |
HD3RSH | 200,00 € | 100,00 € | - | -0,94% | 210,59% | 11,98% | 20.09.24 | 0,20% | 106,34 | 106,55 | |
HD3HJH | 190,00 € | 100,00 € | 81,69 % | -0,94% | 191,58% | 10,01% | 20.09.24 | 0,20% | 105,51 | 105,72 | |
HD39EG | 160,00 € | 95,00 € | 65,23 % | -5,89% | 189,35% | 113,49% | 21.06.24 | 0,20% | 120,83 | 121,07 | |
HD3HJM | 180,00 € | 100,00 € | 82,05 % | -0,94% | 172,57% | 7,84% | 20.09.24 | 0,13% | 104,66 | 104,80 | |
HD2EEA | 150,00 € | 95,00 € | 65,23 % | -5,89% | 166,73% | 89,78% | 21.06.24 | 0,26% | 116,64 | 116,94 | |
HD3RSC | 130,00 € | 100,00 € | - | -1,23% | 158,53% | 5,05% | 21.06.24 | 0,07% | 102,43 | 102,50 | |
HD3HJL | 170,00 € | 100,00 € | 82,05 % | -0,94% | 152,89% | 5,89% | 20.09.24 | 0,13% | 103,76 | 103,89 | |
HD2LCP | 190,00 € | 95,00 € | 71,17 % | -5,89% | 145,37% | 39,88% | 20.09.24 | 0,39% | 117,76 | 118,22 | |
HD2LCR | 180,00 € | 95,00 € | 71,17 % | -5,89% | 133,62% | 33,60% | 20.09.24 | 0,26% | 115,28 | 115,58 | |
HD4199 | 160,00 € | 100,00 € | - | -0,94% | 133,03% | 3,84% | 20.09.24 | 0,13% | 102,96 | 103,09 | |
HD0YU8 | 180,00 € | 90,00 € | 51,87 % | -10,85% | 128,73% | 267,03% | 21.06.24 | 0,39% | 147,42 | 148,00 | |
HD27H3 | 135,00 € | 95,00 € | 65,23 % | -5,89% | 128,55% | 55,19% | 21.06.24 | 0,26% | 110,61 | 110,90 | |
HD2EEK | 170,00 € | 95,00 € | 71,17 % | -5,89% | 120,93% | 27,59% | 20.09.24 | 0,26% | 112,81 | 113,10 | |
HD0YU7 | 170,00 € | 90,00 € | 51,87 % | -10,85% | 119,14% | 230,88% | 21.06.24 | 0,39% | 141,13 | 141,68 | |
HD3HJG | 150,00 € | 100,00 € | 82,05 % | -0,94% | 113,01% | 1,67% | 20.09.24 | 0,07% | 101,91 | 101,98 | |
HD4197 | 120,00 € | 100,00 € | - | -0,94% | 112,79% | -2,65% | 21.06.24 | 0,07% | 100,75 | 100,82 | |
VM4Y5L | 160,00 € | 90,00 € | 52,18 % | -10,82% | 112,77% | 190,33% | 21.06.24 | 2,75% | 130,80 | 134,49 | |
HD095F | 160,00 € | 90,00 € | 51,87 % | -10,85% | 109,68% | 193,59% | 21.06.24 | 0,26% | 134,75 | 135,10 | |
HD27HD | 160,00 € | 95,00 € | 71,17 % | -5,89% | 107,62% | 21,61% | 20.09.24 | 0,26% | 110,21 | 110,50 | |
HD27HY | 190,00 € | 95,00 € | 69,24 % | -5,89% | 102,70% | 15,87% | 20.12.24 | 0,26% | 111,93 | 112,22 | |
VM4NDG | 150,00 € | 90,00 € | 52,18 % | -10,82% | 101,99% | 153,55% | 21.06.24 | 2,48% | 124,82 | 127,99 | |
HD2LCD | 150,00 € | 90,00 € | 51,87 % | -10,85% | 97,47% | 158,26% | 21.06.24 | 0,26% | 128,68 | 129,01 | |
HD2QY8 | 180,00 € | 90,00 € | 60,02 % | -10,85% | 97,02% | 63,26% | 20.09.24 | 0,26% | 127,91 | 128,24 | |
HD2LCU | 150,00 € | 95,00 € | 71,17 % | -5,89% | 94,79% | 14,78% | 20.09.24 | 0,13% | 107,38 | 107,52 | |
HD27HK | 170,00 € | 90,00 € | 60,02 % | -10,85% | 89,72% | 52,88% | 20.09.24 | 0,26% | 123,58 | 123,90 | |
HD27H5 | 120,00 € | 95,00 € | 65,23 % | -5,89% | 87,32% | 19,39% | 21.06.24 | 0,13% | 104,42 | 104,56 | |
HD095G | 140,00 € | 90,00 € | 52,18 % | -10,85% | 86,86% | 119,93% | 21.06.24 | 0,13% | 122,02 | 122,18 | |
VM4NDK | 140,00 € | 90,00 € | 51,45 % | -10,82% | 83,97% | 123,16% | 21.06.24 | 2,17% | 120,01 | 122,67 | |
HD3HJK | 135,00 € | 100,00 € | 82,05 % | -0,94% | 82,93% | -2,05% | 20.09.24 | 0,07% | 100,28 | 100,35 | |
HD2LCL | 160,00 € | 90,00 € | 60,02 % | -10,85% | 81,24% | 43,06% | 20.09.24 | 0,26% | 119,34 | 119,65 | |
HD2LCV | 140,00 € | 95,00 € | 71,17 % | -5,89% | 79,40% | 9,39% | 20.09.24 | 0,13% | 105,02 | 105,16 | |
HD024T | 130,00 € | 90,00 € | 51,87 % | -10,85% | 77,26% | 79,36% | 21.06.24 | 0,13% | 114,81 | 114,96 | |
VM4NDR | 130,00 € | 90,00 € | 52,18 % | -10,82% | 76,75% | 80,04% | 21.06.24 | 1,86% | 112,96 | 115,10 | |
VM4NDN | 150,00 € | 90,00 € | 60,27 % | -10,82% | 75,27% | 30,60% | 20.09.24 | 1,99% | 111,95 | 114,22 | |
HC9KWK | 150,00 € | 90,00 € | 60,02 % | -10,85% | 73,47% | 32,09% | 20.09.24 | 0,13% | 114,75 | 114,90 | |
HD3HJD | 110,00 € | 100,00 € | 78,53 % | -0,94% | 67,23% | -13,58% | 21.06.24 | 0,13% | 98,66 | 98,79 | |
HD27HH | 130,00 € | 95,00 € | 71,43 % | -5,89% | 64,71% | 2,90% | 20.09.24 | 0,13% | 102,20 | 102,33 | |
HD3RSG | 125,00 € | 100,00 € | - | -0,94% | 63,48% | -5,41% | 20.09.24 | 0,06% | 98,81 | 98,87 | |
HD2EEM | 170,00 € | 85,00 € | 49,50 % | -15,80% | 63,29% | 78,40% | 20.09.24 | 0,26% | 134,25 | 134,60 | |
HD2LCT | 140,00 € | 90,00 € | 60,22 % | -10,85% | 63,01% | 22,86% | 20.09.24 | 0,13% | 110,78 | 110,92 | |
VM4JXJ | 140,00 € | 90,00 € | 60,27 % | -10,82% | 62,15% | 23,68% | 20.09.24 | 1,72% | 109,32 | 111,23 | |
HD17MN | 170,00 € | 85,00 € | 39,45 % | -15,80% | 62,07% | 302,94% | 21.06.24 | 0,23% | 153,70 | 154,05 |