Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 685.398
Emi | WKN | Typ | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD2H1Z | Cap | 40,00 € | 22,00 € | 63,94 % | -5,32% | 83,86% | 29,19% | 20.12.24 | 0,04% | 27,12 | 27,13 | |
VD20F7 | Classic | 30,00 € | 22,00 € | 49,65 % | -5,36% | 60,78% | 28,08% | 20.09.24 | 0,20% | 25,21 | 25,26 | |
VM7DUC | Classic | 30,00 € | 22,00 € | 10,78 % | -5,32% | 56,18% | 414,21% | 21.06.24 | 0,24% | 28,96 | 29,03 | |
HD2H1W | Cap | 34,00 € | 21,00 € | 35,29 % | -9,62% | 54,67% | 81,62% | 20.09.24 | 0,03% | 29,10 | 29,11 | |
HD2QU7 | Cap | 32,00 € | 21,00 € | 35,36 % | -9,62% | 48,67% | 63,91% | 20.09.24 | 0,04% | 27,79 | 27,80 | |
HD5NUD | Cap | 38,00 € | 20,00 € | 40,35 % | -13,92% | 45,37% | 52,82% | 20.12.24 | 0,03% | 30,22 | 30,23 | |
HD4V6U | Cap | 40,00 € | 20,00 € | 49,77 % | -13,92% | 44,70% | 32,89% | 21.03.25 | 0,03% | 29,41 | 29,42 | |
HD4V6T | Cap | 32,00 € | 22,00 € | 71,34 % | -5,27% | 42,22% | 3,44% | 21.03.25 | 0,04% | 23,88 | 23,89 | |
HD5NUE | Cap | 30,00 € | 21,00 € | 53,84 % | -9,58% | 37,58% | 11,33% | 20.12.24 | 0,04% | 24,69 | 24,70 | |
HD5NUB | Cap | 38,00 € | 19,50 € | 20,21 % | -16,07% | 32,76% | 157,17% | 20.09.24 | 0,03% | 34,52 | 34,53 | |
VM7DTT | Classic | 30,00 € | 20,00 € | 40,35 % | -13,92% | 32,28% | 16,02% | 20.12.24 | 0,12% | 25,32 | 25,35 | |
VM7DTY | Classic | 30,00 € | 20,00 € | 24,33 % | -13,92% | 31,12% | 57,64% | 20.09.24 | 0,11% | 27,34 | 27,37 | |
HD2H23 | Cap | 30,00 € | 21,00 € | 66,59 % | -9,58% | 29,14% | -1,16% | 20.06.25 | 0,04% | 22,93 | 22,94 | |
HD2H24 | Cap | 29,00 € | 22,00 € | 76,07 % | -5,36% | 28,56% | -3,93% | 20.06.25 | 0,04% | 22,25 | 22,26 | |
VM8CH8 | Classic | 30,00 € | 20,00 € | 49,82 % | -13,92% | 25,99% | 8,35% | 21.03.25 | 0,12% | 24,76 | 24,79 | |
HC9EJB | Cap | 32,00 € | 19,00 € | 16,78 % | -18,16% | 23,91% | 91,87% | 20.09.24 | 0,03% | 29,79 | 29,80 | |
HD4V6R | Cap | 28,00 € | 19,00 € | 41,06 % | -18,19% | 21,88% | 3,07% | 21.03.25 | 0,04% | 23,79 | 23,80 | |
HD2H21 | Cap | 27,00 € | 20,00 € | 57,50 % | -13,85% | 21,47% | -4,92% | 20.06.25 | 0,05% | 22,00 | 22,01 | |
VM3PXU | Classic | 30,00 € | 18,00 € | 24,23 % | -22,53% | 21,38% | 26,62% | 20.12.24 | 0,07% | 26,72 | 26,74 | |
HD398Y | Cap | 29,00 € | 18,00 € | 40,18 % | -22,50% | 20,21% | 2,75% | 20.06.25 | 0,04% | 23,89 | 23,90 | |
HD4V6S | Cap | 25,00 € | 21,00 € | 60,28 % | -9,70% | 19,71% | -8,98% | 21.03.25 | 0,05% | 21,56 | 21,57 | |
VM8CH3 | Classic | 30,00 € | 18,00 € | 32,78 % | -22,53% | 19,07% | 14,75% | 21.03.25 | 0,12% | 25,97 | 26,00 | |
VM0NZD | Cap | 32,00 € | 18,00 € | 11,34 % | -22,53% | 18,29% | 98,35% | 20.09.24 | 0,07% | 30,28 | 30,30 | |
VD4CMH | Classic | 30,00 € | 18,00 € | 39,92 % | -22,53% | 17,59% | 8,42% | 20.06.25 | 0,12% | 25,27 | 25,30 | |
VD4CM4 | Classic | 25,00 € | 22,00 € | 49,65 % | -5,32% | 17,33% | 6,90% | 20.09.24 | 0,13% | 23,70 | 23,73 | |
VU9BW0 | Classic | 30,00 € | 18,00 € | 11,34 % | -22,53% | 16,57% | 73,95% | 20.09.24 | 0,07% | 28,53 | 28,55 | |
HD2H1X | Cap | 34,00 € | 18,00 € | 11,34 % | -22,53% | 15,89% | 127,90% | 20.09.24 | 0,03% | 32,40 | 32,41 | |
VM0NZW | Cap | 28,00 € | 18,00 € | 11,31 % | -22,53% | 15,77% | 48,30% | 20.09.24 | 0,07% | 26,67 | 26,69 | |
HD5NUC | Cap | 29,00 € | 17,00 € | 18,41 % | -26,90% | 15,52% | 25,69% | 20.12.24 | 0,04% | 26,64 | 26,65 | |
HD398Z | Cap | 28,00 € | 16,00 € | 29,17 % | -31,20% | 15,01% | 3,73% | 20.06.25 | 0,04% | 24,16 | 24,17 | |
HD4V6Q | Cap | 28,00 € | 16,00 € | 24,20 % | -31,20% | 14,05% | 10,10% | 21.03.25 | 0,04% | 25,14 | 25,15 | |
VM3PXX | Classic | 30,00 € | 16,00 € | 13,53 % | -31,14% | 13,58% | 34,95% | 20.12.24 | 0,07% | 27,82 | 27,84 | |
HD09B5 | Cap | 26,00 € | 16,50 € | 15,99 % | -29,05% | 12,93% | 7,30% | 20.12.24 | 0,04% | 24,21 | 24,22 | |
VD4CNG | Classic | 30,00 € | 16,00 € | 22,08 % | -31,14% | 12,86% | 21,05% | 21.03.25 | 0,07% | 27,16 | 27,18 | |
VD4CM1 | Classic | 30,00 € | 16,00 € | 29,15 % | -31,14% | 12,71% | 13,10% | 20.06.25 | 0,08% | 26,42 | 26,44 | |
HD028F | Cap | 27,00 € | 15,50 € | 11,30 % | -33,38% | 12,05% | 15,16% | 20.12.24 | 0,04% | 25,26 | 25,27 | |
HD09B6 | Cap | 25,00 € | 16,00 € | 13,53 % | -31,20% | 11,39% | 1,70% | 20.12.24 | 0,04% | 23,47 | 23,48 | |
HC9EJE | Cap | 30,00 € | 17,00 € | 7,13 % | -26,90% | 11,28% | 79,88% | 20.09.24 | 0,03% | 28,98 | 28,99 | |
VM0NZX | Cap | 32,00 € | 16,00 € | 3,86 % | -31,14% | 10,34% | 108,38% | 20.09.24 | 0,06% | 31,00 | 31,02 | |
VD4CNK | Classic | 25,00 € | 20,00 € | 40,35 % | -13,92% | 10,28% | 2,92% | 20.12.24 | 0,13% | 23,59 | 23,62 | |
VM0NZY | Cap | 28,00 € | 16,00 € | 3,89 % | -31,14% | 9,65% | 55,13% | 20.09.24 | 0,07% | 27,19 | 27,21 | |
HC9EJA | Cap | 26,00 € | 17,00 € | 7,13 % | -26,96% | 9,62% | 27,48% | 20.09.24 | 0,04% | 25,24 | 25,25 | |
VD4CNS | Classic | 25,00 € | 20,00 € | 24,33 % | -13,92% | 9,19% | 14,99% | 20.09.24 | 0,08% | 24,30 | 24,32 | |
VU9BWT | Classic | 30,00 € | 16,00 € | 3,86 % | -31,14% | 8,76% | 83,29% | 20.09.24 | 0,07% | 29,18 | 29,20 | |
HD0CMA | Cap | 23,00 € | 14,00 € | 5,38 % | -39,69% | 7,91% | -9,13% | 20.12.24 | 0,05% | 22,00 | 22,01 | |
HD0CM9 | Cap | 21,00 € | 13,50 € | 3,96 % | -41,97% | 6,88% | -23,11% | 20.12.24 | 0,05% | 20,20 | 20,21 | |
VM4VY5 | Classic | 25,00 € | 18,00 € | 24,23 % | -22,53% | 6,50% | 6,63% | 20.12.24 | 0,08% | 24,08 | 24,10 | |
HD0CM8 | Cap | 24,00 € | 13,50 € | 0,37 % | -41,85% | 4,38% | 6,49% | 20.09.24 | 0,04% | 23,67 | 23,68 | |
HD028E | Cap | 25,00 € | 14,00 € | 4,69 % | -39,72% | 4,33% | 20,15% | 20.09.24 | 0,04% | 24,66 | 24,67 | |
VM4VY6 | Classic | 25,00 € | 18,00 € | 13,89 % | -22,53% | 2,48% | 21,96% | 20.09.24 | 0,08% | 24,79 | 24,81 |