Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 654.949
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4E92 | 32,00 € | 18,00 € | - | -8,87% | 112,24% | 250,06% | 21.06.24 | 0,91% | 27,12 | 27,37 | |
HD4E91 | 30,00 € | 18,00 € | - | -8,88% | 99,97% | 207,27% | 21.06.24 | 0,69% | 25,84 | 26,02 | |
HD4E96 | 28,00 € | 18,00 € | - | -8,88% | 88,22% | 162,61% | 21.06.24 | 0,45% | 24,56 | 24,67 | |
HD4E97 | 32,00 € | 18,00 € | - | -8,88% | 49,87% | 13,14% | 21.03.25 | 0,45% | 21,99 | 22,09 | |
HD4AGM | 26,00 € | 17,50 € | - | -11,40% | 42,36% | 31,10% | 20.09.24 | 0,22% | 22,19 | 22,24 | |
HD4LVV | 22,00 € | 18,00 € | - | -8,88% | 41,05% | 31,26% | 21.06.24 | 0,24% | 20,66 | 20,71 | |
HD4AGN | 29,00 € | 17,00 € | - | -13,93% | 33,20% | 30,84% | 20.12.24 | 0,46% | 23,71 | 23,82 | |
HD4E95 | 32,00 € | 17,00 € | - | -13,93% | 21,95% | 370,83% | 21.06.24 | 0,36% | 30,87 | 30,98 | |
HD41UA | 32,00 € | 16,00 € | - | -19,03% | 20,46% | 123,61% | 20.09.24 | 0,44% | 29,47 | 29,60 | |
HD41UD | 29,00 € | 16,00 € | - | -18,99% | 20,31% | 26,85% | 21.03.25 | 0,24% | 24,48 | 24,54 | |
HD4AGG | 30,00 € | 17,00 € | - | -13,95% | 19,52% | 310,16% | 21.06.24 | 0,45% | 29,03 | 29,16 | |
HD3RPX | 29,00 € | 16,00 € | - | -19,03% | 18,24% | 91,48% | 20.09.24 | 0,22% | 26,97 | 27,03 | |
HD4AGL | 28,00 € | 17,00 € | - | -13,93% | 17,00% | 249,40% | 21.06.24 | 0,44% | 27,21 | 27,33 | |
HD3RPV | 26,00 € | 16,00 € | - | -19,01% | 15,14% | 59,93% | 20.09.24 | 0,24% | 24,46 | 24,52 | |
HD3RPZ | 24,00 € | 16,00 € | - | -19,03% | 13,91% | 37,42% | 20.09.24 | 0,22% | 22,69 | 22,74 | |
HD4AGQ | 21,00 € | 17,00 € | - | -13,95% | 13,49% | -3,64% | 20.12.24 | 0,47% | 19,21 | 19,30 | |
HD41UB | 25,00 € | 15,50 € | - | -21,56% | 13,40% | 14,35% | 21.03.25 | 0,22% | 22,28 | 22,33 | |
HD4LVU | 26,00 € | 17,00 € | - | -13,93% | 12,82% | 190,17% | 21.06.24 | 0,24% | 25,46 | 25,52 | |
HD41UC | 21,00 € | 17,00 € | - | -13,93% | 12,42% | -4,85% | 21.03.25 | 0,42% | 18,83 | 18,91 | |
HD3RQ0 | 21,00 € | 16,00 € | - | -19,01% | 10,31% | -0,73% | 20.12.24 | 0,46% | 19,59 | 19,68 | |
HD3RQ4 | 22,00 € | 15,50 € | - | -21,56% | 9,73% | 6,96% | 20.12.24 | 0,43% | 20,60 | 20,69 | |
HD3RQ1 | 28,00 € | 14,50 € | - | -26,62% | 8,92% | 51,13% | 20.12.24 | 0,23% | 26,39 | 26,45 | |
HD4AGP | 23,00 € | 15,00 € | - | -24,07% | 8,33% | 15,66% | 20.12.24 | 0,46% | 21,71 | 21,81 | |
HD41UE | 24,00 € | 14,00 € | - | -29,15% | 7,41% | 15,41% | 21.03.25 | 0,44% | 22,42 | 22,52 | |
HD41UF | 24,00 € | 13,50 € | - | -31,68% | 6,21% | 16,71% | 21.03.25 | 0,44% | 22,65 | 22,75 | |
VM4NNP | 22,00 € | 14,00 € | 44,90 % | -29,13% | 5,49% | 11,29% | 20.12.24 | 3,77% | 20,43 | 21,23 | |
HD4E94 | 22,00 € | 17,00 € | - | -13,97% | 5,09% | 68,47% | 21.06.24 | 0,46% | 21,76 | 21,86 | |
HD3RQ3 | 18,00 € | 16,00 € | - | -19,00% | 4,95% | -17,78% | 20.12.24 | 0,46% | 17,36 | 17,44 | |
VM4NM7 | 20,00 € | 14,00 € | 45,15 % | -29,15% | 4,04% | -2,14% | 20.12.24 | 4,10% | 18,68 | 19,48 | |
HD3RQ2 | 18,00 € | 15,00 € | - | -24,07% | 3,97% | -16,96% | 20.12.24 | 0,46% | 17,46 | 17,54 | |
VM4Y5U | 24,00 € | 13,00 € | 28,85 % | -34,20% | 3,68% | 28,11% | 20.12.24 | 3,41% | 22,63 | 23,43 | |
VM4NM4 | 22,00 € | 13,00 € | 28,85 % | -34,21% | 3,01% | 13,85% | 20.12.24 | 3,71% | 20,77 | 21,57 | |
HD3RPW | 18,00 € | 16,00 € | - | -19,00% | 2,94% | -24,74% | 20.09.24 | 0,45% | 17,72 | 17,80 | |
VM4NND | 20,00 € | 13,00 € | 28,90 % | -34,19% | 1,99% | -0,11% | 20.12.24 | 4,05% | 18,94 | 19,74 | |
VM4NNN | 22,00 € | 12,00 € | 16,05 % | -39,27% | 1,32% | 15,69% | 20.12.24 | 3,67% | 21,01 | 21,81 | |
HD4LVT | 30,00 € | 16,50 € | - | -16,47% | 1,31% | 337,08% | 21.06.24 | 0,23% | 29,89 | 29,96 | |
VM4NNT | 22,00 € | 14,00 € | 38,17 % | -29,15% | 1,02% | 27,09% | 20.09.24 | 3,65% | 21,12 | 21,92 | |
VM4NMZ | 20,00 € | 12,00 € | 16,02 % | -39,27% | 0,61% | 1,22% | 20.12.24 | 4,02% | 19,12 | 19,92 | |
HD3RPY | 21,00 € | 13,50 € | - | -31,68% | 0,24% | 15,37% | 20.09.24 | 0,43% | 20,91 | 21,00 | |
VM4NNM | 22,00 € | 11,00 € | 7,45 % | -44,33% | 0,14% | 16,99% | 20.12.24 | 3,64% | 21,18 | 21,98 | |
VM4NNQ | 20,00 € | 14,00 € | 38,21 % | -29,15% | 0,00% | 3,02% | 20.09.24 | 4,00% | 19,20 | 20,00 | |
VM4NNK | 22,00 € | 12,00 € | 8,37 % | -39,27% | 0,00% | 28,22% | 20.09.24 | 3,64% | 21,20 | 22,00 | |
VM4NNL | 20,00 € | 14,00 € | 31,00 % | -29,15% | 0,00% | 7,94% | 21.06.24 | 5,95% | 18,81 | 20,00 | |
HD3RPN | 20,00 € | 16,00 € | - | -19,03% | 0,00% | 7,94% | 21.06.24 | 0,45% | 19,91 | 20,00 | |
HD3RPM | 28,00 € | 14,50 € | - | -26,62% | 0,00% | 272,54% | 21.06.24 | 0,46% | 27,87 | 28,00 | |
VM4NNR | 20,00 € | 12,00 € | 8,37 % | -39,27% | 0,00% | 3,02% | 20.09.24 | 4,00% | 19,20 | 20,00 | |
VM4NNS | 20,00 € | 13,00 € | 20,04 % | -34,21% | 0,00% | 3,02% | 20.09.24 | 4,00% | 19,20 | 20,00 | |
VM4NNU | 22,00 € | 13,00 € | 20,28 % | -34,21% | 0,00% | 28,22% | 20.09.24 | 3,64% | 21,20 | 22,00 | |
VM4Y5T | 24,00 € | 13,00 € | 20,04 % | -34,20% | 0,00% | 53,46% | 20.09.24 | 3,33% | 23,20 | 24,00 | |
HD4AGK | 30,00 € | 16,00 € | - | -19,03% | 0,00% | 338,69% | 21.06.24 | 0,17% | 29,95 | 30,00 |