Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 91 von 684.753
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD5GM0 | 85,00 € | 42,00 € | - | -2,86% | 174,24% | 78,43% | 20.09.24 | 0,59% | 53,94 | 54,26 | |
HD5VHK | 70,00 € | 42,00 € | - | -2,86% | 123,80% | 47,48% | 20.09.24 | 0,48% | 49,67 | 49,91 | |
HD61JS | 85,00 € | 42,00 € | - | -2,86% | 120,89% | 25,97% | 20.12.24 | 0,72% | 49,44 | 49,80 | |
HD5P8W | 64,00 € | 42,00 € | - | -2,86% | 101,33% | 34,89% | 20.09.24 | 0,48% | 47,91 | 48,14 | |
HD5P8P | 80,00 € | 40,00 € | - | -7,48% | 97,93% | 124,10% | 20.09.24 | 0,44% | 60,41 | 60,68 | |
HD5P93 | 75,00 € | 42,00 € | - | -2,86% | 97,38% | 18,02% | 20.12.24 | 0,48% | 47,56 | 47,79 | |
HD528A | 60,00 € | 42,00 € | - | -2,86% | 86,16% | 25,86% | 20.09.24 | 0,23% | 46,76 | 46,87 | |
HD4URH | 72,00 € | 40,00 € | - | -7,48% | 84,93% | 93,79% | 20.09.24 | 0,30% | 56,25 | 56,42 | |
HD61JM | 80,00 € | 40,00 € | - | -7,48% | 83,53% | 41,59% | 20.12.24 | 0,30% | 53,59 | 53,75 | |
HD5GLZ | 68,00 € | 40,00 € | - | -7,48% | 76,96% | 79,35% | 20.09.24 | 0,29% | 54,23 | 54,39 | |
HD5VHR | 65,00 € | 42,00 € | - | -2,86% | 72,18% | 9,79% | 20.12.24 | 0,24% | 45,60 | 45,71 | |
HD5P92 | 72,00 € | 40,00 € | - | -7,48% | 71,14% | 30,12% | 20.12.24 | 0,29% | 50,70 | 50,85 | |
HD5P8S | 56,00 € | 42,00 € | - | -2,86% | 69,57% | 17,32% | 20.09.24 | 0,24% | 45,56 | 45,67 | |
HD3HHF | 62,00 € | 40,00 € | 57,40 % | -7,48% | 65,53% | 56,02% | 20.09.24 | 0,16% | 51,03 | 51,11 | |
HD61JU | 68,00 € | 40,00 € | - | -7,48% | 64,40% | 24,39% | 20.12.24 | 0,24% | 49,28 | 49,40 | |
HD27RA | 72,00 € | 38,00 € | 56,75 % | -12,11% | 55,33% | 44,17% | 20.12.24 | 0,29% | 54,24 | 54,40 | |
HD5VHJ | 58,00 € | 40,00 € | - | -7,48% | 55,23% | 42,22% | 20.09.24 | 0,24% | 49,05 | 49,17 | |
HD61JN | 62,00 € | 40,00 € | - | -7,48% | 53,72% | 15,61% | 20.12.24 | 0,23% | 47,07 | 47,18 | |
HD5P90 | 58,00 € | 42,00 € | - | -2,86% | 53,65% | 3,62% | 20.12.24 | 0,25% | 44,04 | 44,15 | |
HD5GM2 | 52,00 € | 42,00 € | - | -2,86% | 52,97% | 8,00% | 20.09.24 | 0,25% | 44,25 | 44,36 | |
HD5GM3 | 75,00 € | 38,00 € | - | -12,11% | 52,47% | 148,22% | 20.09.24 | 0,30% | 63,88 | 64,07 | |
HD4E9M | 70,00 € | 38,00 € | - | -12,11% | 48,88% | 122,11% | 20.09.24 | 0,30% | 60,22 | 60,40 | |
HD5GM6 | 55,00 € | 40,00 € | - | -7,48% | 48,41% | 30,48% | 20.09.24 | 0,23% | 47,41 | 47,52 | |
HD61JT | 66,00 € | 38,00 € | - | -12,11% | 46,63% | 34,12% | 20.12.24 | 0,15% | 51,78 | 51,86 | |
HD5P91 | 58,00 € | 40,00 € | - | -7,48% | 46,27% | 9,55% | 20.12.24 | 0,24% | 45,54 | 45,65 | |
HD61JQ | 70,00 € | 37,00 € | - | -14,42% | 44,02% | 49,19% | 20.12.24 | 0,14% | 55,59 | 55,67 | |
HD3HHK | 62,00 € | 38,00 € | 56,68 % | -12,11% | 42,84% | 25,10% | 20.12.24 | 0,24% | 49,46 | 49,58 | |
HD5P8T | 52,00 € | 40,00 € | - | -7,48% | 40,80% | 19,03% | 20.09.24 | 0,24% | 45,80 | 45,91 | |
HD4E9L | 62,00 € | 38,00 € | - | -12,11% | 40,66% | 81,99% | 20.09.24 | 0,15% | 54,68 | 54,76 | |
HD27AY | 58,00 € | 38,00 € | 56,75 % | -12,11% | 38,60% | 16,16% | 20.12.24 | 0,36% | 47,15 | 47,32 | |
HD5P8Q | 48,00 € | 42,00 € | - | -2,86% | 36,00% | -1,89% | 20.09.24 | 0,49% | 42,76 | 42,97 | |
HD41VL | 60,00 € | 38,00 € | - | -12,11% | 35,44% | 9,03% | 21.03.25 | 0,24% | 46,34 | 46,45 | |
HD61JG | 70,00 € | 37,00 € | - | -14,42% | 35,10% | 139,39% | 20.09.24 | 0,30% | 62,64 | 62,83 | |
HD5GM4 | 58,00 € | 38,00 € | - | -12,11% | 34,96% | 62,92% | 20.09.24 | 0,15% | 52,00 | 52,08 | |
HD2QWQ | 55,00 € | 38,00 € | 56,86 % | -12,11% | 34,09% | 10,38% | 20.12.24 | 0,72% | 45,53 | 45,86 | |
HD5P8M | 65,00 € | 37,00 € | - | -14,42% | 32,31% | 110,87% | 20.09.24 | 0,15% | 58,73 | 58,82 | |
HD5P8K | 55,00 € | 38,00 € | - | -12,11% | 30,76% | 48,12% | 20.09.24 | 0,24% | 49,88 | 50,00 | |
HD528E | 56,00 € | 38,00 € | - | -12,11% | 30,54% | 4,26% | 21.03.25 | 0,47% | 44,54 | 44,75 | |
HD5VHM | 48,00 € | 40,00 € | - | -7,48% | 29,72% | 3,81% | 20.09.24 | 0,48% | 43,56 | 43,77 | |
HD61JL | 70,00 € | 34,00 € | - | -21,36% | 28,17% | 66,71% | 20.12.24 | 0,15% | 60,01 | 60,10 | |
HD41VP | 58,00 € | 36,00 € | - | -16,73% | 28,05% | 10,92% | 21.03.25 | 0,49% | 46,89 | 47,12 | |
HD3HHJ | 55,00 € | 36,00 € | 50,72 % | -16,73% | 28,01% | 15,92% | 20.12.24 | 0,49% | 47,03 | 47,26 | |
HD5P8R | 72,00 € | 36,00 € | - | -16,73% | 27,96% | 161,94% | 20.09.24 | 0,15% | 65,90 | 66,00 | |
HD5GLY | 52,00 € | 38,00 € | - | -12,11% | 27,09% | 32,40% | 20.09.24 | 0,23% | 47,68 | 47,79 | |
HD41VM | 55,00 € | 36,00 € | - | -16,73% | 25,95% | 5,86% | 21.03.25 | 0,49% | 45,10 | 45,32 | |
HD27AZ | 52,00 € | 36,00 € | 50,72 % | -16,73% | 25,30% | 8,17% | 20.12.24 | 0,71% | 44,98 | 45,30 | |
HD5VHP | 62,00 € | 34,00 € | - | -21,36% | 24,83% | 43,14% | 20.12.24 | 0,15% | 54,06 | 54,14 | |
HD2QWS | 58,00 € | 34,00 € | 43,10 % | -21,36% | 24,20% | 29,97% | 20.12.24 | 0,59% | 50,51 | 50,81 | |
HD41VK | 58,00 € | 34,00 € | - | -21,36% | 24,16% | 14,46% | 21.03.25 | 0,48% | 48,15 | 48,38 | |
HD5P8V | 64,00 € | 36,00 € | - | -16,73% | 23,87% | 114,92% | 20.09.24 | 0,15% | 59,30 | 59,39 |