Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 160 von 675.920
Emi | WKN | Typ | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4AQ9 | Cap | 105,00 $ | 60,00 $ | - | -3,25% | 114,07% | 61,36% | 20.09.24 | 0,01% | 69,82 | 69,83 | |
HD5P3L | Cap | 120,00 $ | 60,00 $ | - | -3,25% | 97,79% | 35,36% | 20.12.24 | 0,01% | 70,28 | 70,29 | |
HD5P38 | Cap | 110,00 $ | 58,00 $ | - | -6,48% | 95,17% | 96,06% | 20.09.24 | 0,03% | 76,73 | 76,75 | |
HD4ME8 | Cap | 110,00 $ | 60,00 $ | - | -3,25% | 81,65% | 30,70% | 20.12.24 | 0,01% | 68,21 | 68,22 | |
HD52BU | Cap | 115,00 $ | 58,00 $ | - | -6,48% | 75,24% | 45,04% | 20.12.24 | 0,01% | 73,23 | 73,24 | |
HD3TYB | Cap | 110,00 $ | 56,00 $ | - | -9,70% | 69,39% | 123,76% | 20.09.24 | 0,01% | 82,20 | 82,21 | |
HD52BW | Cap | 100,00 $ | 60,00 $ | - | -3,25% | 64,47% | 26,23% | 20.12.24 | 0,01% | 66,59 | 66,60 | |
HD4MEB | Cap | 115,00 $ | 56,00 $ | - | -9,70% | 61,80% | 57,49% | 20.12.24 | 0,03% | 77,71 | 77,73 | |
HD4AQB | Cap | 85,00 $ | 60,00 $ | - | -3,25% | 58,63% | 40,01% | 20.09.24 | 0,02% | 65,51 | 65,52 | |
HD52BZ | Cap | 100,00 $ | 58,00 $ | - | -6,48% | 55,89% | 33,66% | 20.12.24 | 0,01% | 69,17 | 69,18 | |
HD5P3B | Cap | 95,00 $ | 60,00 $ | - | -3,75% | 55,40% | 23,15% | 20.12.24 | 0,02% | 65,71 | 65,72 | |
HD4MEA | Cap | 105,00 $ | 56,00 $ | - | -9,70% | 52,33% | 47,00% | 20.12.24 | 0,01% | 73,83 | 73,84 | |
VD4R0V | Cap | 80,00 $ | 56,00 $ | - | -10,27% | 52,26% | 24,46% | 20.09.24 | 0,26% | 62,23 | 62,39 | |
HD5GUB | Cap | 105,00 $ | 55,00 $ | - | -11,31% | 52,06% | 125,07% | 20.09.24 | 0,01% | 82,41 | 82,42 | |
HD41PA | Cap | 110,00 $ | 55,00 $ | - | -11,31% | 51,47% | 57,98% | 20.12.24 | 0,03% | 77,51 | 77,53 | |
HD5P37 | Cap | 95,00 $ | 56,00 $ | - | -9,70% | 49,80% | 88,21% | 20.09.24 | 0,03% | 75,03 | 75,05 | |
HD5P3C | Cap | 95,00 $ | 58,00 $ | - | -6,48% | 49,01% | 29,80% | 20.12.24 | 0,01% | 67,79 | 67,80 | |
HD4W5L | Cap | 100,00 $ | 56,00 $ | - | -9,70% | 46,91% | 42,08% | 20.12.24 | 0,01% | 72,09 | 72,10 | |
HD5P3E | Cap | 90,00 $ | 60,00 $ | - | -3,32% | 46,22% | 21,87% | 20.12.24 | 0,02% | 64,59 | 64,60 | |
VD4R0T | Cap | 75,00 $ | 56,00 $ | - | -10,27% | 42,82% | 13,28% | 20.09.24 | 0,20% | 60,10 | 60,22 | |
HD5GUD | Cap | 85,00 $ | 60,00 $ | - | -3,25% | 38,47% | 18,34% | 20.12.24 | 0,02% | 63,75 | 63,76 | |
HD5GUC | Cap | 95,00 $ | 55,00 $ | - | -11,31% | 38,05% | 40,32% | 20.12.24 | 0,01% | 71,45 | 71,46 | |
VD20K7 | Cap | 85,00 $ | 52,00 $ | - | -16,24% | 36,98% | 19,50% | 20.12.24 | 0,22% | 64,07 | 64,21 | |
HD4W5H | Cap | 90,00 $ | 56,00 $ | - | -9,70% | 36,12% | 31,39% | 20.12.24 | 0,01% | 68,32 | 68,33 | |
VD20LF | Cap | 80,00 $ | 52,00 $ | - | -16,24% | 34,72% | 43,24% | 20.09.24 | 1,19% | 65,58 | 66,37 | |
HD4W5J | Cap | 85,00 $ | 58,00 $ | - | -6,48% | 34,71% | 21,79% | 20.12.24 | 0,02% | 65,04 | 65,05 | |
HD5GUJ | Cap | 105,00 $ | 52,00 $ | - | -16,15% | 33,23% | 67,43% | 20.12.24 | 0,01% | 80,88 | 80,89 | |
VD20K4 | Cap | 80,00 $ | 52,00 $ | - | -16,24% | 32,66% | 12,45% | 20.12.24 | 0,10% | 61,67 | 61,73 | |
VD20K2 | Cap | 85,00 $ | 52,00 $ | - | -16,24% | 32,34% | 8,92% | 21.03.25 | 0,20% | 61,69 | 61,81 | |
HD41P6 | Cap | 85,00 $ | 56,00 $ | - | -9,70% | 30,96% | 25,37% | 20.12.24 | 0,02% | 66,20 | 66,21 | |
HD3TYL | Cap | 95,00 $ | 56,00 $ | - | -9,65% | 30,63% | 13,52% | 20.06.25 | 0,02% | 65,44 | 65,45 | |
VD20LM | Cap | 75,00 $ | 52,00 $ | - | -16,24% | 30,60% | 26,54% | 20.09.24 | 0,10% | 62,63 | 62,69 | |
HD5P3M | Cap | 100,00 $ | 52,00 $ | - | -16,25% | 30,11% | 59,66% | 20.12.24 | 0,01% | 77,90 | 77,91 | |
HD4ME5 | Cap | 80,00 $ | 60,00 $ | - | -3,25% | 30,10% | 14,97% | 20.12.24 | 0,02% | 62,55 | 62,56 | |
VD20LL | Cap | 80,00 $ | 52,00 $ | - | -16,24% | 29,17% | 4,00% | 21.03.25 | 0,10% | 59,27 | 59,33 | |
VD4R0U | Cap | 75,00 $ | 52,00 $ | - | -16,68% | 28,35% | 4,16% | 20.12.24 | 0,10% | 58,94 | 59,00 | |
HD4W5K | Cap | 80,00 $ | 58,00 $ | - | -6,48% | 27,51% | 17,39% | 20.12.24 | 0,02% | 63,47 | 63,48 | |
VD20LK | Cap | 85,00 $ | 48,00 $ | - | -22,68% | 26,78% | 29,31% | 20.12.24 | 0,09% | 67,55 | 67,61 | |
HD41PD | Cap | 85,00 $ | 56,00 $ | - | -9,70% | 26,71% | 13,99% | 21.03.25 | 0,02% | 64,14 | 64,15 | |
VD20K6 | Cap | 85,00 $ | 48,00 $ | - | -22,68% | 25,81% | 14,68% | 21.03.25 | 0,09% | 64,35 | 64,41 | |
HD3TYP | Cap | 95,00 $ | 52,00 $ | - | -16,15% | 25,69% | 17,88% | 20.06.25 | 0,01% | 68,59 | 68,60 | |
HD5GUE | Cap | 85,00 $ | 54,00 $ | - | -12,93% | 25,65% | 30,67% | 20.12.24 | 0,01% | 68,11 | 68,12 | |
HD5P3A | Cap | 105,00 $ | 52,00 $ | - | -16,20% | 24,82% | 160,79% | 20.09.24 | 0,01% | 88,82 | 88,83 | |
VM7B59 | Cap | 80,00 $ | 48,00 $ | 58,53 % | -22,78% | 24,66% | 19,70% | 20.12.24 | 0,09% | 64,03 | 64,09 | |
HD5P3K | Cap | 90,00 $ | 52,00 $ | - | -16,15% | 24,26% | 43,69% | 20.12.24 | 0,01% | 72,57 | 72,58 | |
HD3TYH | Cap | 80,00 $ | 56,00 $ | - | -9,65% | 24,25% | 20,64% | 20.12.24 | 0,02% | 64,15 | 64,16 | |
HD3TYM | Cap | 100,00 $ | 50,00 $ | - | -19,48% | 23,86% | 25,32% | 20.06.25 | 0,01% | 72,52 | 72,53 | |
VM8B78 | Cap | 80,00 $ | 48,00 $ | 65,39 % | -22,76% | 23,45% | 8,81% | 21.03.25 | 0,10% | 61,32 | 61,38 | |
VD4R0W | Cap | 80,00 $ | 48,00 $ | - | -23,09% | 23,24% | 1,99% | 20.06.25 | 0,10% | 58,78 | 58,84 | |
HD4ME3 | Cap | 100,00 $ | 50,00 $ | - | -19,38% | 22,96% | 68,47% | 20.12.24 | 0,01% | 80,99 | 81,00 |