Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 60 von 684.753
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD38XR | 70,00 € | 46,00 € | 91,35 % | -7,31% | 84,59% | 32,66% | 20.09.24 | 0,16% | 54,81 | 54,90 | |
HC9UDT | 65,00 € | 42,00 € | 68,68 % | -15,37% | 59,72% | 330,01% | 21.06.24 | -1,80% | 63,28 | 62,16 | |
HD2N7F | 62,00 € | 45,00 € | 87,86 % | -9,33% | 53,93% | 19,34% | 20.09.24 | 0,32% | 52,58 | 52,75 | |
HD3HBU | 60,00 € | 46,00 € | 91,28 % | -7,31% | 50,07% | 12,21% | 20.09.24 | 0,10% | 51,55 | 51,60 | |
HD3RJ3 | 60,00 € | 44,00 € | - | -11,34% | 42,34% | 19,27% | 20.09.24 | 0,17% | 52,65 | 52,74 | |
HD41DH | 70,00 € | 46,00 € | - | -7,31% | 39,46% | 7,86% | 21.03.25 | 0,17% | 52,75 | 52,84 | |
HD22DU | 65,00 € | 44,00 € | 87,80 % | -11,34% | 38,41% | 11,89% | 20.12.24 | 0,32% | 52,91 | 53,08 | |
VU9YUC | 65,00 € | 38,00 € | - | -23,43% | 32,49% | 56,77% | 20.09.24 | 1,76% | 57,76 | 58,79 | |
HD4LRJ | 65,00 € | 45,00 € | - | -9,33% | 29,79% | 6,29% | 21.03.25 | 0,10% | 52,15 | 52,20 | |
HC9UDQ | 55,00 € | 42,00 € | 68,68 % | -15,37% | 29,40% | 109,57% | 21.06.24 | -1,13% | 54,40 | 53,79 | |
HD2N7E | 56,00 € | 45,00 € | 87,86 % | -9,33% | 29,23% | 9,36% | 20.09.24 | 0,33% | 50,97 | 51,14 | |
HD38XP | 58,00 € | 42,00 € | 77,91 % | -15,37% | 29,02% | 20,88% | 20.09.24 | 0,09% | 52,95 | 53,00 | |
HD22DS | 62,00 € | 42,00 € | 82,63 % | -15,37% | 28,89% | 11,75% | 20.12.24 | 0,32% | 52,87 | 53,04 | |
VU9YS6 | 65,00 € | 36,00 € | - | -27,46% | 27,87% | 61,79% | 20.09.24 | 0,84% | 59,10 | 59,60 | |
HD22DT | 60,00 € | 44,00 € | 87,80 % | -11,34% | 27,30% | 7,27% | 20.12.24 | 0,33% | 51,57 | 51,74 | |
HC9UDX | 58,00 € | 40,00 € | 71,35 % | -19,40% | 25,87% | 23,98% | 20.09.24 | 0,17% | 53,41 | 53,50 | |
VU9YS7 | 60,00 € | 38,00 € | - | -23,43% | 25,66% | 35,63% | 20.09.24 | 0,91% | 54,88 | 55,38 | |
HD41DG | 60,00 € | 45,00 € | - | -9,33% | 20,72% | 3,99% | 21.03.25 | 0,16% | 51,18 | 51,26 | |
VU9YTL | 60,00 € | 36,00 € | - | -27,46% | 19,92% | 41,64% | 20.09.24 | 0,89% | 55,85 | 56,35 | |
HD5V3F | 58,00 € | 42,00 € | - | -15,37% | 18,75% | 9,10% | 20.12.24 | 0,15% | 52,19 | 52,27 | |
HD2N7D | 58,00 € | 38,00 € | 64,67 % | -23,43% | 17,37% | 32,66% | 20.09.24 | 0,38% | 54,69 | 54,90 | |
HD41DK | 60,00 € | 40,00 € | - | -19,40% | 16,07% | 8,23% | 21.03.25 | 0,09% | 52,94 | 52,99 | |
HD2UEQ | 56,00 € | 39,00 € | 68,01 % | -21,42% | 14,97% | 23,36% | 20.09.24 | 0,66% | 53,05 | 53,40 | |
VU9YUA | 60,00 € | 34,00 € | - | -31,49% | 14,72% | 47,28% | 20.09.24 | 0,88% | 56,76 | 57,26 | |
HC7JRW | 56,00 € | 38,00 € | 72,07 % | -23,43% | 11,99% | 9,30% | 20.12.24 | 0,32% | 52,16 | 52,33 | |
HD5V3E | 55,00 € | 42,00 € | - | -15,37% | 10,92% | 7,13% | 20.12.24 | 0,15% | 51,62 | 51,70 | |
HC9UDV | 55,00 € | 38,00 € | 64,70 % | -23,43% | 10,59% | 21,94% | 20.09.24 | 0,19% | 53,07 | 53,17 | |
VM01CR | 60,00 € | 32,00 € | 32,48 % | -35,52% | 10,50% | 51,99% | 20.09.24 | 0,87% | 57,52 | 58,02 | |
HD41DJ | 55,00 € | 45,00 € | - | -9,33% | 10,25% | 2,67% | 21.03.25 | 0,10% | 50,67 | 50,72 | |
VM0M7P | 55,00 € | 38,00 € | 51,94 % | -23,43% | 10,23% | 22,31% | 20.09.24 | 0,95% | 52,73 | 53,23 | |
HD38XQ | 54,00 € | 40,00 € | 71,35 % | -19,40% | 9,75% | 16,79% | 20.09.24 | 0,32% | 52,17 | 52,34 | |
HD2N7C | 52,00 € | 45,00 € | 87,86 % | -9,33% | 8,38% | 6,14% | 20.09.24 | 0,32% | 50,46 | 50,62 | |
VM0M7T | 55,00 € | 36,00 € | 45,22 % | -27,46% | 6,34% | 26,40% | 20.09.24 | 0,93% | 53,39 | 53,89 | |
HD0KKV | 54,00 € | 36,00 € | 57,96 % | -27,46% | 3,40% | 23,43% | 20.09.24 | 0,19% | 53,31 | 53,41 | |
VM0M7Z | 55,00 € | 34,00 € | 39,05 % | -31,49% | 2,54% | 30,49% | 20.09.24 | 0,92% | 54,05 | 54,55 | |
VU8V1N | 65,00 € | 38,00 € | - | -23,43% | 0,60% | 404,02% | 21.06.24 | 0,77% | 64,47 | 64,97 | |
VM01C8 | 55,00 € | 32,00 € | 32,48 % | -35,52% | -0,61% | 33,96% | 20.09.24 | 0,91% | 54,61 | 55,11 | |
HD0C8Q | 50,00 € | 44,00 € | 84,48 % | -11,34% | -3,11% | 5,45% | 20.09.24 | 0,10% | 50,46 | 50,51 | |
VU8V1S | 60,00 € | 38,00 € | - | -23,43% | -4,56% | 278,65% | 21.06.24 | 0,83% | 59,71 | 60,21 | |
VU8V1M | 65,00 € | 36,00 € | - | -27,46% | -8,39% | 415,87% | 21.06.24 | 0,77% | 64,92 | 65,42 | |
VU8V17 | 60,00 € | 36,00 € | - | -27,46% | -12,09% | 287,87% | 21.06.24 | 0,83% | 60,06 | 60,56 | |
VU8V1W | 65,00 € | 34,00 € | - | -31,49% | -12,35% | 421,14% | 21.06.24 | 0,76% | 65,12 | 65,62 | |
VU8V13 | 60,00 € | 34,00 € | - | -31,49% | -15,93% | 292,61% | 21.06.24 | 0,82% | 60,24 | 60,74 | |
VM01DJ | 60,00 € | 32,00 € | 24,46 % | -35,52% | -18,26% | 295,51% | 21.06.24 | 0,82% | 60,35 | 60,85 | |
VU820J | 55,00 € | 38,00 € | - | -23,43% | -21,05% | 165,14% | 21.06.24 | 0,90% | 55,40 | 55,90 | |
VU820K | 55,00 € | 36,00 € | - | -27,46% | -27,23% | 172,25% | 21.06.24 | 0,89% | 55,67 | 56,17 | |
VU820H | 55,00 € | 34,00 € | - | -31,49% | -30,64% | 176,20% | 21.06.24 | 0,89% | 55,82 | 56,32 | |
VU63DY | 55,00 € | 32,00 € | 76,60 % | -35,52% | -32,45% | 178,31% | 21.06.24 | 0,89% | 55,90 | 56,40 | |
VU63D4 | 55,00 € | 28,00 € | 56,97 % | -43,58% | -33,58% | 179,62% | 21.06.24 | 0,89% | 55,95 | 56,45 | |
VU63DV | 55,00 € | 30,00 € | 66,93 % | -39,55% | -33,58% | 179,62% | 21.06.24 | 0,89% | 55,95 | 56,45 |