Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 42 von 684.753
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD5NSV | 270,00 € | 155,00 € | - | -12,45% | 119,19% | 30,47% | 20.09.24 | 0,52% | 193,57 | 194,59 | |
HD5NSX | 220,00 € | 145,00 € | - | -18,10% | 58,07% | 13,91% | 20.09.24 | 1,04% | 183,13 | 185,06 | |
HD52DZ | 230,00 € | 125,00 € | - | -29,40% | 48,99% | 37,09% | 20.09.24 | 1,04% | 196,33 | 198,40 | |
HD5NSR | 220,00 € | 140,00 € | - | -20,93% | 48,71% | 22,36% | 20.09.24 | 1,04% | 187,94 | 189,92 | |
HD4V4S | 230,00 € | 135,00 € | - | -23,75% | 37,00% | -6,53% | 20.06.25 | 1,04% | 162,94 | 164,66 | |
HD5NT0 | 190,00 € | 140,00 € | - | -20,93% | 35,59% | -19,11% | 20.12.24 | 1,04% | 155,63 | 157,27 | |
HD5NSY | 240,00 € | 130,00 € | - | -26,57% | 35,33% | 21,12% | 20.12.24 | 1,05% | 196,83 | 198,91 | |
HD4V4N | 210,00 € | 125,00 € | - | -29,40% | 33,94% | -8,85% | 21.03.25 | 1,04% | 162,44 | 164,15 | |
HD4V4Q | 200,00 € | 130,00 € | - | -26,57% | 32,64% | -13,31% | 21.03.25 | 1,05% | 156,00 | 157,65 | |
HD5NSW | 240,00 € | 130,00 € | - | -26,57% | 32,13% | 69,92% | 20.09.24 | 0,52% | 216,16 | 217,30 | |
HD5NST | 210,00 € | 130,00 € | - | -26,57% | 30,21% | 24,62% | 20.09.24 | 1,05% | 189,22 | 191,22 | |
HD52E3 | 185,00 € | 130,00 € | - | -26,57% | 28,86% | -18,12% | 20.12.24 | 1,04% | 156,64 | 158,29 | |
HD4V4M | 190,00 € | 125,00 € | - | -29,40% | 28,49% | -15,88% | 21.03.25 | 1,05% | 152,30 | 153,91 | |
HD5NSZ | 170,00 € | 135,00 € | - | -23,75% | 26,57% | -28,89% | 20.12.24 | 1,20% | 145,38 | 147,14 | |
HD4V4L | 180,00 € | 115,00 € | - | -35,05% | 22,74% | -17,45% | 21.03.25 | 1,04% | 150,04 | 151,62 | |
HD5GE1 | 175,00 € | 110,00 € | - | -37,87% | 22,14% | -19,91% | 21.03.25 | 1,20% | 146,26 | 148,03 | |
HD2DW8 | 175,00 € | 110,00 € | - | -37,87% | 20,81% | -17,90% | 20.06.25 | 1,20% | 141,36 | 143,07 | |
HD2QT9 | 210,00 € | 105,00 € | - | -40,69% | 20,33% | -2,44% | 20.06.25 | 1,04% | 170,61 | 172,41 | |
HD4V4T | 170,00 € | 105,00 € | - | -40,69% | 16,92% | -17,47% | 20.06.25 | 1,20% | 142,17 | 143,89 | |
HD5NSS | 210,00 € | 120,00 € | - | -32,22% | 16,56% | 38,60% | 20.09.24 | 1,04% | 197,19 | 199,27 | |
HD4V4R | 175,00 € | 100,00 € | - | -43,52% | 15,11% | -13,93% | 20.06.25 | 1,20% | 148,80 | 150,60 | |
HD5NSU | 230,00 € | 120,00 € | - | -32,22% | 15,04% | 73,36% | 20.09.24 | 1,04% | 216,99 | 219,28 | |
HD0CKZ | 155,00 € | 100,00 € | - | -43,52% | 14,03% | -50,05% | 20.09.24 | 1,19% | 146,47 | 148,24 | |
HD4V4K | 155,00 € | 115,00 € | - | -35,05% | 13,68% | -49,77% | 20.09.24 | 1,19% | 146,63 | 148,40 | |
HD2DW7 | 180,00 € | 100,00 € | - | -43,52% | 11,46% | -8,07% | 20.12.24 | 1,04% | 166,94 | 168,70 | |
HD0CL1 | 170,00 € | 90,00 € | - | -49,17% | 11,41% | -22,81% | 20.09.24 | 1,04% | 162,21 | 163,92 | |
HD0MSM | 170,00 € | 90,00 € | - | -49,17% | 10,88% | -16,63% | 20.12.24 | 1,04% | 158,16 | 159,83 | |
HD0MSP | 145,00 € | 90,00 € | - | -49,17% | 10,72% | -39,22% | 20.12.24 | 1,19% | 134,82 | 136,45 | |
HD0MSK | 150,00 € | 90,00 € | - | -49,17% | 9,99% | -55,19% | 20.09.24 | 1,19% | 143,55 | 145,28 | |
HD0MSQ | 150,00 € | 80,00 € | - | -54,82% | 9,86% | -34,03% | 20.12.24 | 1,19% | 140,13 | 141,82 | |
HD2DW6 | 200,00 € | 105,00 € | - | -40,69% | 7,24% | 31,88% | 20.09.24 | 1,04% | 193,36 | 195,40 | |
HD0MSJ | 130,00 € | 75,00 € | - | -57,64% | 3,23% | -84,08% | 20.09.24 | 1,19% | 127,12 | 128,65 | |
HD0MSN | 120,00 € | 72,00 € | - | -59,33% | 0,00% | -55,11% | 20.12.24 | 14,40% | 102,72 | 120,00 | |
HC7XZE | 260,00 € | 140,00 € | - | 0,00% | 0,00% | 0,00% | 20.12.24 | -29,10% | 157,38 | 121,91 | |
HC8QPE | 240,00 € | 125,00 € | - | 0,00% | 0,00% | 0,00% | 20.12.24 | -43,58% | 155,34 | 108,19 | |
HD0CKW | 140,00 € | 100,00 € | - | -43,52% | 0,00% | -273,54% | 21.06.24 | 2,44% | 136,59 | 140,00 | |
HD0MSH | 150,00 € | 90,00 € | - | -49,17% | 0,00% | -199,71% | 21.06.24 | 2,11% | 146,84 | 150,00 | |
HC7MPJ | 280,00 € | 145,00 € | - | 0,00% | 0,00% | 0,00% | 21.06.24 | -26,89% | 170,72 | 134,54 | |
HD12D5 | 125,00 € | 95,00 € | - | -46,34% | 0,00% | -384,28% | 21.06.24 | 2,42% | 121,98 | 125,00 | |
HD17U3 | 135,00 € | 75,00 € | - | -57,64% | 0,00% | -310,45% | 21.06.24 | 2,43% | 131,72 | 135,00 | |
HD2DW5 | 190,00 € | 115,00 € | - | 0,00% | 0,00% | 0,00% | 21.06.24 | -52,18% | 164,05 | 107,80 | |
HD2GYV | 140,00 € | 120,00 € | - | 0,00% | 0,00% | 0,00% | 21.06.24 | -24,01% | 134,87 | 108,76 |
Weitere Einstellungen
50100200