Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 684.186
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD61ML | 1.400,00 $ | 750,00 $ | - | -8,02% | 66,78% | 126,36% | 20.09.24 | 0,04% | 1.070,25 | 1.070,64 | |
HD61MN | 1.200,00 $ | 720,00 $ | - | -11,70% | 22,64% | 114,08% | 20.09.24 | 0,01% | 1.037,21 | 1.037,33 | |
HD52AQ | 1.350,00 $ | 680,00 $ | - | -16,60% | 21,87% | 31,82% | 20.06.25 | 0,01% | 1.012,83 | 1.012,95 | |
HD3T9Z | 1.400,00 $ | 700,00 $ | - | -14,15% | 21,84% | 185,56% | 20.09.24 | 0,02% | 1.212,30 | 1.212,59 | |
HD3TA6 | 1.350,00 $ | 680,00 $ | - | -16,60% | 20,55% | 81,79% | 20.12.24 | 0,01% | 1.116,76 | 1.116,89 | |
HD423P | 1.250,00 $ | 680,00 $ | - | -16,60% | 17,23% | 67,19% | 20.12.24 | 0,01% | 1.051,76 | 1.051,89 | |
HD3TAJ | 1.300,00 $ | 650,00 $ | - | -20,28% | 16,31% | 33,30% | 20.06.25 | 0,01% | 1.023,06 | 1.023,18 | |
HD61MR | 1.300,00 $ | 700,00 $ | - | -14,15% | 15,33% | 159,57% | 20.09.24 | 0,02% | 1.147,77 | 1.148,05 | |
HD52AR | 1.200,00 $ | 650,00 $ | - | -20,28% | 13,88% | 26,22% | 20.06.25 | 0,01% | 965,53 | 965,65 | |
HD52AT | 1.100,00 $ | 680,00 $ | - | -16,60% | 13,75% | 16,40% | 20.06.25 | 0,02% | 885,90 | 886,11 | |
HD3TAA | 1.050,00 $ | 700,00 $ | - | -14,15% | 12,70% | 34,01% | 20.12.24 | 0,01% | 904,55 | 904,66 | |
HD3TAB | 1.250,00 $ | 660,00 $ | - | -19,06% | 12,11% | 73,84% | 20.12.24 | 0,01% | 1.080,59 | 1.080,72 | |
HD61MQ | 1.050,00 $ | 720,00 $ | - | -11,70% | 10,65% | 75,28% | 20.09.24 | 0,01% | 940,49 | 940,60 | |
HD52AP | 1.000,00 $ | 660,00 $ | - | -19,06% | 9,14% | 10,91% | 20.06.25 | 0,02% | 841,76 | 841,96 | |
HD3TAL | 1.100,00 $ | 600,00 $ | - | -26,41% | 7,49% | 23,21% | 20.06.25 | 0,02% | 940,46 | 940,69 | |
HD3TA4 | 1.150,00 $ | 650,00 $ | - | -20,28% | 7,41% | 60,20% | 20.12.24 | 0,01% | 1.018,78 | 1.018,90 | |
HD52AS | 900,00 $ | 650,00 $ | - | -20,28% | 5,35% | 4,10% | 20.06.25 | 0,02% | 785,88 | 786,07 | |
HD5P1D | 950,00 $ | 600,00 $ | - | -26,41% | 4,55% | 10,35% | 20.06.25 | 0,02% | 836,32 | 836,52 | |
HD3TAG | 850,00 $ | 700,00 $ | - | -14,23% | 4,54% | -0,65% | 20.06.25 | 0,02% | 747,23 | 747,41 | |
HD423T | 900,00 $ | 660,00 $ | - | -19,06% | 4,29% | 8,04% | 21.03.25 | 0,02% | 803,11 | 803,30 | |
HD61MT | 1.050,00 $ | 600,00 $ | - | -26,41% | 3,50% | 30,59% | 21.03.25 | 0,02% | 943,01 | 943,24 | |
HD3TA7 | 1.200,00 $ | 620,00 $ | - | -23,96% | 3,02% | 76,33% | 20.12.24 | 0,01% | 1.089,58 | 1.089,71 | |
HD423L | 1.000,00 $ | 650,00 $ | - | -20,28% | 2,98% | 35,15% | 20.12.24 | 0,02% | 907,85 | 908,07 | |
HD423J | 900,00 $ | 680,00 $ | - | -16,60% | 1,92% | 15,67% | 20.12.24 | 0,02% | 822,40 | 822,60 | |
HD52AN | 950,00 $ | 520,00 $ | - | -36,25% | 1,14% | 14,02% | 20.06.25 | 0,02% | 864,60 | 864,81 | |
HD3TAK | 850,00 $ | 520,00 $ | - | -36,15% | 0,29% | 3,76% | 20.06.25 | 0,02% | 780,90 | 781,09 | |
HD3TAH | 850,00 $ | 500,00 $ | - | -38,60% | -0,09% | 4,16% | 20.06.25 | 0,02% | 784,16 | 784,35 | |
HD52AM | 950,00 $ | 480,00 $ | - | -41,06% | -0,39% | 15,97% | 20.06.25 | 0,02% | 879,17 | 879,38 | |
HD3TAE | 850,00 $ | 680,00 $ | - | -16,60% | -0,76% | 8,07% | 20.12.24 | 0,02% | 788,61 | 788,80 | |
HD61MM | 1.100,00 $ | 680,00 $ | - | -16,60% | -2,24% | 110,44% | 20.09.24 | 0,01% | 1.025,14 | 1.025,26 | |
HD3TAD | 850,00 $ | 650,00 $ | - | -20,32% | -2,67% | 9,97% | 20.12.24 | 0,02% | 796,02 | 796,21 | |
HD423R | 900,00 $ | 520,00 $ | - | -36,19% | -2,78% | 15,84% | 21.03.25 | 0,02% | 849,18 | 849,38 | |
HD423U | 850,00 $ | 520,00 $ | - | -36,27% | -3,07% | 8,37% | 21.03.25 | 0,02% | 804,00 | 804,19 | |
HD423S | 900,00 $ | 500,00 $ | - | -38,60% | -3,28% | 16,48% | 21.03.25 | 0,02% | 852,36 | 852,56 | |
HD423V | 950,00 $ | 480,00 $ | - | -41,14% | -3,76% | 24,56% | 21.03.25 | 0,02% | 903,24 | 903,46 | |
HD61MP | 950,00 $ | 700,00 $ | - | -14,15% | -4,61% | 56,27% | 20.09.24 | 0,02% | 891,78 | 891,99 | |
HD3TA2 | 1.250,00 $ | 650,00 $ | - | -20,28% | -4,63% | 171,20% | 20.09.24 | 0,01% | 1.172,75 | 1.172,89 | |
HD3TAF | 800,00 $ | 650,00 $ | - | -20,32% | -4,70% | 1,41% | 20.12.24 | 0,02% | 758,24 | 758,42 | |
HD423M | 850,00 $ | 580,00 $ | - | -28,78% | -6,76% | 14,81% | 20.12.24 | 0,02% | 815,67 | 815,87 | |
HD3TAC | 950,00 $ | 550,00 $ | - | -32,46% | -7,28% | 37,32% | 20.12.24 | 0,02% | 914,43 | 914,65 | |
HD3TA9 | 800,00 $ | 580,00 $ | - | -28,78% | -7,31% | 4,46% | 20.12.24 | 0,02% | 770,16 | 770,34 | |
HD423Q | 1.000,00 $ | 520,00 $ | - | -36,24% | -8,10% | 49,14% | 20.12.24 | 0,02% | 967,07 | 967,30 | |
HD3TA5 | 950,00 $ | 500,00 $ | - | -38,74% | -9,26% | 39,39% | 20.12.24 | 0,02% | 924,18 | 924,40 | |
HD423N | 900,00 $ | 500,00 $ | - | -38,63% | -9,28% | 28,74% | 20.12.24 | 0,02% | 876,59 | 876,80 | |
HD423K | 900,00 $ | 480,00 $ | - | -41,21% | -9,88% | 29,06% | 20.12.24 | 0,02% | 878,99 | 879,20 | |
HD61MS | 1.150,00 $ | 650,00 $ | - | -20,28% | -9,98% | 140,81% | 20.09.24 | 0,01% | 1.099,04 | 1.099,17 | |
HD3TA8 | 850,00 $ | 460,00 $ | - | -44,17% | -10,46% | 16,88% | 20.12.24 | 0,02% | 832,19 | 832,39 | |
HD3TA0 | 1.000,00 $ | 650,00 $ | - | -20,28% | -11,59% | 84,45% | 20.09.24 | 0,02% | 959,61 | 959,84 | |
HD3TA3 | 900,00 $ | 650,00 $ | - | -20,28% | -14,52% | 48,78% | 20.09.24 | 0,02% | 871,99 | 872,20 | |
HD5P1C | 850,00 $ | 660,00 $ | - | -19,13% | -16,83% | 31,25% | 20.09.24 | 0,02% | 828,90 | 829,10 |