Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 152 von 685.401
| Emi | WKN | Typ | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD4AL9 | Cap | 170,00 $ | 85,00 $ | 66,18 % | -16,97% | 24,31% | 80,76% | 20.12.24 | 0,19% | 137,40 | 137,66 | |
| HD3TM5 | Cap | 160,00 $ | 85,00 $ | 70,78 % | -16,97% | 23,43% | 23,95% | 20.06.25 | 0,19% | 117,90 | 118,13 | |
| HD4AL6 | Cap | 160,00 $ | 85,00 $ | 69,80 % | -16,97% | 21,58% | 69,00% | 20.12.24 | 0,19% | 130,99 | 131,24 | |
| HD3TLX | Cap | 150,00 $ | 85,00 $ | 66,18 % | -16,97% | 18,74% | 57,04% | 20.12.24 | 0,19% | 124,61 | 124,85 | |
| HC8YVP | Cap | 140,00 $ | 85,00 $ | 66,18 % | -16,97% | 16,33% | 44,24% | 20.12.24 | 0,19% | 117,75 | 117,98 | |
| HD421T | Cap | 145,00 $ | 80,00 $ | 49,20 % | -21,91% | 12,88% | 34,98% | 21.03.25 | 0,19% | 119,74 | 119,97 | |
| HC7MUR | Cap | 130,00 $ | 85,00 $ | 69,80 % | -17,15% | 12,34% | 32,39% | 20.12.24 | 0,38% | 111,24 | 111,67 | |
| HD4AL7 | Cap | 160,00 $ | 80,00 $ | 52,18 % | -21,67% | 10,89% | 83,64% | 20.12.24 | 0,19% | 138,48 | 138,75 | |
| HD3TLY | Cap | 150,00 $ | 80,00 $ | 52,18 % | -21,67% | 9,36% | 69,42% | 20.12.24 | 0,19% | 130,87 | 131,12 | |
| HD421V | Cap | 150,00 $ | 75,00 $ | 23,42 % | -26,81% | 8,55% | 45,80% | 21.03.25 | 0,38% | 128,38 | 128,87 | |
| HD3TM2 | Cap | 140,00 $ | 80,00 $ | 56,40 % | -21,86% | 7,45% | 54,89% | 20.12.24 | 0,19% | 123,35 | 123,59 | |
| HD3TM7 | Cap | 105,00 $ | 80,00 $ | 54,89 % | -21,86% | 5,51% | -2,92% | 20.06.25 | 0,38% | 90,89 | 91,24 | |
| HD3TM0 | Cap | 130,00 $ | 80,00 $ | 52,18 % | -21,67% | 5,28% | 41,49% | 20.12.24 | 0,39% | 115,73 | 116,18 | |
| HD4AL8 | Cap | 115,00 $ | 85,00 $ | 66,18 % | -17,15% | 5,28% | 15,54% | 20.12.24 | 0,38% | 102,34 | 102,73 | |
| HD4E5C | Cap | 150,00 $ | 78,00 $ | 49,26 % | -23,74% | 5,13% | 74,78% | 20.12.24 | 0,19% | 132,95 | 133,21 | |
| HD3TM8 | Cap | 100,00 $ | 85,00 $ | 70,90 % | -17,15% | 4,44% | -6,52% | 20.06.25 | 0,39% | 87,52 | 87,86 | |
| HD61M2 | Cap | 140,00 $ | 78,00 $ | 46,06 % | -23,81% | 3,80% | 59,58% | 20.12.24 | 0,38% | 125,62 | 126,10 | |
| HC8LNV | Cap | 120,00 $ | 80,00 $ | 52,18 % | -21,86% | 3,64% | 26,11% | 20.12.24 | 0,38% | 107,76 | 108,17 | |
| HD3TM9 | Cap | 100,00 $ | 75,00 $ | 31,71 % | -26,74% | 3,46% | -5,46% | 20.06.25 | 0,38% | 88,38 | 88,72 | |
| HD42YM | Cap | 150,00 $ | 76,00 $ | 39,90 % | -25,83% | 2,77% | 77,64% | 20.12.24 | 0,19% | 135,25 | 135,51 | |
| HD3TLF | Cap | 140,00 $ | 85,00 $ | 49,08 % | -16,97% | 2,21% | 116,04% | 20.09.24 | 0,20% | 127,78 | 128,03 | |
| HD4ALC | Cap | 125,00 $ | 78,00 $ | 49,26 % | -23,81% | 1,93% | 36,56% | 20.12.24 | 0,39% | 113,32 | 113,76 | |
| HD3TM6 | Cap | 110,00 $ | 60,00 $ | 2,69 % | -41,52% | 1,35% | 5,41% | 20.06.25 | 0,38% | 99,28 | 99,66 | |
| HD421U | Cap | 115,00 $ | 70,00 $ | 37,73 % | -31,63% | 1,30% | 13,84% | 21.03.25 | 0,38% | 104,22 | 104,62 | |
| HD4ALB | Cap | 145,00 $ | 75,00 $ | 36,83 % | -26,74% | 1,30% | 71,43% | 20.12.24 | 0,38% | 131,92 | 132,43 | |
| HD4E5E | Cap | 140,00 $ | 76,00 $ | 39,90 % | -25,69% | 1,25% | 63,18% | 20.12.24 | 0,38% | 126,80 | 127,29 | |
| HD42ZC | Cap | 125,00 $ | 68,00 $ | 34,75 % | -33,58% | 1,18% | 25,97% | 21.03.25 | 0,39% | 113,35 | 113,79 | |
| HD4215 | Cap | 130,00 $ | 76,00 $ | 39,90 % | -25,77% | 0,82% | 46,44% | 20.12.24 | 0,39% | 118,58 | 119,04 | |
| HD421W | Cap | 105,00 $ | 72,00 $ | 32,16 % | -29,67% | 0,69% | 2,48% | 21.03.25 | 0,39% | 95,66 | 96,03 | |
| HD42Z8 | Cap | 130,00 $ | 66,00 $ | 30,93 % | -35,53% | 0,55% | 32,76% | 21.03.25 | 0,39% | 118,52 | 118,98 | |
| HD3TLQ | Cap | 135,00 $ | 75,00 $ | 36,83 % | -26,74% | 0,44% | 55,49% | 20.12.24 | 0,38% | 123,41 | 123,88 | |
| HC39T9 | Cap | 200,00 $ | 105,00 $ | 69,98 % | 0,00% | 0,00% | 0,00% | 21.06.24 | 6,93% | 102,37 | 109,99 | |
| HD42ZB | Cap | 110,00 $ | 68,00 $ | 34,93 % | -33,58% | -0,07% | 9,31% | 21.03.25 | 0,39% | 100,78 | 101,17 | |
| HD3TLT | Cap | 140,00 $ | 74,00 $ | 35,43 % | -27,72% | -0,11% | 64,82% | 20.12.24 | 0,38% | 128,38 | 128,87 | |
| HD42Z7 | Cap | 115,00 $ | 66,00 $ | 31,07 % | -35,53% | -0,32% | 15,64% | 21.03.25 | 0,39% | 105,57 | 105,98 | |
| HD42Z3 | Cap | 115,00 $ | 64,00 $ | 27,05 % | -37,49% | -1,02% | 16,45% | 21.03.25 | 0,38% | 106,14 | 106,55 | |
| HD4218 | Cap | 130,00 $ | 74,00 $ | 33,57 % | -27,72% | -1,12% | 48,91% | 20.12.24 | 0,38% | 119,86 | 120,32 | |
| HD421G | Cap | 110,00 $ | 78,00 $ | 48,65 % | -23,81% | -1,31% | 14,52% | 20.12.24 | 0,38% | 101,51 | 101,90 | |
| HD3TLV | Cap | 120,00 $ | 75,00 $ | 36,83 % | -26,74% | -1,43% | 31,98% | 20.12.24 | 0,39% | 110,83 | 111,26 | |
| HC8LNW | Cap | 110,00 $ | 76,00 $ | 39,90 % | -25,77% | -1,60% | 14,84% | 20.12.24 | 0,38% | 101,65 | 102,04 | |
| HD4214 | Cap | 105,00 $ | 80,00 $ | 51,53 % | -21,86% | -1,60% | 6,17% | 20.12.24 | 0,38% | 97,06 | 97,43 | |
| HD42YZ | Cap | 115,00 $ | 62,00 $ | 24,11 % | -39,44% | -1,69% | 17,21% | 21.03.25 | 0,38% | 106,76 | 107,17 | |
| HD42Z6 | Cap | 100,00 $ | 66,00 $ | 30,66 % | -35,53% | -1,71% | -1,19% | 21.03.25 | 0,39% | 92,85 | 93,21 | |
| HD42ZA | Cap | 95,00 $ | 68,00 $ | 33,44 % | -33,58% | -1,99% | -7,06% | 21.03.25 | 0,38% | 88,40 | 88,74 | |
| HD42Z2 | Cap | 100,00 $ | 64,00 $ | 25,73 % | -37,49% | -2,07% | -0,82% | 21.03.25 | 0,38% | 93,11 | 93,47 | |
| HD42YV | Cap | 115,00 $ | 60,00 $ | 20,67 % | -41,52% | -2,39% | 17,72% | 21.03.25 | 0,38% | 107,30 | 107,71 | |
| HD4E5B | Cap | 100,00 $ | 85,00 $ | 65,96 % | -16,89% | -2,45% | -1,50% | 20.12.24 | 0,39% | 92,57 | 92,93 | |
| HD3TLL | Cap | 135,00 $ | 72,00 $ | 33,16 % | -29,67% | -2,46% | 59,36% | 20.12.24 | 0,38% | 125,38 | 125,86 | |
| HD42YY | Cap | 100,00 $ | 62,00 $ | 23,97 % | -39,44% | -2,55% | -0,33% | 21.03.25 | 0,38% | 93,47 | 93,83 | |
| HD42YB | Cap | 115,00 $ | 74,00 $ | 35,43 % | -27,72% | -2,88% | 24,99% | 20.12.24 | 0,38% | 107,03 | 107,44 |
