Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 112 von 675.920
Emi | WKN | Typ | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4MCH | Cap | 30,00 $ | 16,00 $ | - | -6,79% | 74,58% | 111,89% | 20.09.24 | 0,09% | 21,97 | 21,99 | |
HD4E5S | Cap | 28,00 $ | 16,00 $ | - | -6,85% | 68,40% | 91,46% | 20.09.24 | 0,05% | 20,87 | 20,88 | |
HD5P11 | Cap | 26,00 $ | 16,00 $ | - | -6,85% | 53,06% | 80,21% | 20.09.24 | 0,05% | 20,25 | 20,26 | |
HD5GR3 | Cap | 25,00 $ | 15,50 $ | - | -9,87% | 34,68% | 85,74% | 20.09.24 | 0,05% | 20,58 | 20,59 | |
VD4R0Q | Cap | 20,00 $ | 15,00 $ | - | -12,91% | 29,29% | -2,30% | 20.12.24 | 0,06% | 15,66 | 15,67 | |
HD5P12 | Cap | 29,00 $ | 15,00 $ | - | -13,16% | 27,14% | 153,94% | 20.09.24 | 0,04% | 24,21 | 24,22 | |
VD4R1E | Cap | 22,00 $ | 14,00 $ | - | -18,71% | 24,92% | 0,33% | 20.06.25 | 0,06% | 15,94 | 15,95 | |
VD20LD | Cap | 20,00 $ | 14,00 $ | - | -18,68% | 22,56% | -2,88% | 21.03.25 | 0,06% | 15,49 | 15,50 | |
HD5P0Z | Cap | 27,00 $ | 15,00 $ | - | -13,17% | 22,45% | 129,62% | 20.09.24 | 0,04% | 22,89 | 22,90 | |
VM7B6X | Cap | 24,00 $ | 13,00 $ | 42,44 % | -24,32% | 21,98% | 38,38% | 20.12.24 | 0,05% | 19,57 | 19,58 | |
VD4R1A | Cap | 20,00 $ | 14,00 $ | - | -18,72% | 21,14% | -5,22% | 20.06.25 | 0,07% | 14,98 | 14,99 | |
VM8B8W | Cap | 22,00 $ | 13,00 $ | 48,65 % | -24,37% | 20,60% | 10,67% | 21.03.25 | 0,06% | 17,30 | 17,31 | |
VD4R0P | Cap | 22,00 $ | 13,00 $ | - | -24,52% | 20,50% | 3,96% | 20.06.25 | 0,06% | 16,57 | 16,58 | |
VM4JHU | Cap | 22,00 $ | 13,00 $ | 42,42 % | -24,31% | 19,02% | 24,46% | 20.12.24 | 0,06% | 18,19 | 18,20 | |
HD422D | Cap | 28,00 $ | 14,00 $ | - | -18,72% | 18,89% | 47,56% | 21.03.25 | 0,04% | 22,14 | 22,15 | |
HD3T83 | Cap | 27,00 $ | 14,00 $ | - | -18,68% | 18,49% | 27,81% | 20.06.25 | 0,05% | 20,59 | 20,60 | |
VD4R1F | Cap | 20,00 $ | 13,00 $ | - | -24,48% | 18,13% | -2,81% | 20.06.25 | 0,06% | 15,39 | 15,40 | |
VD4R0H | Cap | 18,00 $ | 14,00 $ | - | -18,71% | 18,04% | -4,75% | 20.09.24 | 0,06% | 15,62 | 15,63 | |
VM8B8F | Cap | 20,00 $ | 13,00 $ | 48,65 % | -24,87% | 17,99% | 0,38% | 21.03.25 | 0,06% | 16,00 | 16,01 | |
VM7B61 | Cap | 24,00 $ | 13,00 $ | 34,40 % | -24,32% | 17,90% | 90,91% | 20.09.24 | 0,05% | 20,89 | 20,90 | |
VM4JHR | Cap | 20,00 $ | 13,00 $ | 42,59 % | -24,32% | 17,53% | 8,63% | 20.12.24 | 0,06% | 16,67 | 16,68 | |
HD4ALU | Cap | 25,00 $ | 14,50 $ | - | -15,74% | 16,75% | 52,55% | 20.12.24 | 0,05% | 20,93 | 20,94 | |
VD4R0J | Cap | 22,00 $ | 12,00 $ | - | -30,32% | 16,41% | 7,58% | 20.06.25 | 0,06% | 17,20 | 17,21 | |
VM4JH6 | Cap | 22,00 $ | 13,00 $ | 34,40 % | -24,86% | 15,78% | 59,16% | 20.09.24 | 0,05% | 19,20 | 19,21 | |
VM8B72 | Cap | 22,00 $ | 12,00 $ | 32,67 % | -30,65% | 15,47% | 14,71% | 21.03.25 | 0,06% | 17,94 | 17,95 | |
VM7B6R | Cap | 24,00 $ | 12,00 $ | 25,90 % | -30,14% | 15,25% | 45,97% | 20.12.24 | 0,05% | 20,30 | 20,31 | |
VM4ZS1 | Cap | 18,00 $ | 13,00 $ | 42,45 % | -24,32% | 15,16% | -6,66% | 20.12.24 | 0,07% | 15,23 | 15,24 | |
VD4R1C | Cap | 20,00 $ | 12,00 $ | - | -30,32% | 14,95% | -0,18% | 20.06.25 | 0,06% | 15,85 | 15,86 | |
VM8B74 | Cap | 20,00 $ | 12,00 $ | 32,54 % | -30,65% | 14,25% | 3,72% | 21.03.25 | 0,06% | 16,46 | 16,47 | |
VM4JHN | Cap | 22,00 $ | 12,00 $ | 25,91 % | -30,82% | 13,87% | 27,97% | 20.12.24 | 0,05% | 18,75 | 18,76 | |
HD3T7Z | Cap | 22,00 $ | 14,50 $ | - | -15,74% | 13,66% | 10,25% | 20.06.25 | 0,06% | 17,61 | 17,62 | |
VM4JHV | Cap | 20,00 $ | 13,00 $ | 34,58 % | -24,81% | 13,43% | 30,29% | 20.09.24 | 0,06% | 17,59 | 17,60 | |
HD4ALT | Cap | 28,00 $ | 14,50 $ | - | -15,69% | 13,37% | 160,19% | 20.09.24 | 0,04% | 24,68 | 24,69 | |
VM4ZS5 | Cap | 18,00 $ | 13,00 $ | 34,61 % | -24,32% | 13,22% | 0,55% | 20.09.24 | 0,06% | 15,87 | 15,88 | |
VD4R0Y | Cap | 22,00 $ | 11,00 $ | - | -36,09% | 13,01% | 10,86% | 20.06.25 | 0,06% | 17,76 | 17,77 | |
VM4JHP | Cap | 20,00 $ | 12,00 $ | 25,91 % | -30,14% | 12,92% | 13,13% | 20.12.24 | 0,06% | 17,10 | 17,11 | |
VD4R1B | Cap | 20,00 $ | 11,00 $ | - | -36,13% | 12,20% | 2,23% | 20.06.25 | 0,06% | 16,27 | 16,28 | |
VM8MKP | Cap | 22,00 $ | 11,00 $ | 20,20 % | -36,43% | 12,19% | 18,05% | 21.03.25 | 0,05% | 18,40 | 18,41 | |
VM4ZSZ | Cap | 18,00 $ | 12,00 $ | 25,66 % | -30,18% | 11,68% | -3,65% | 20.12.24 | 0,06% | 15,51 | 15,52 | |
VM4JHT | Cap | 22,00 $ | 12,00 $ | 18,97 % | -30,19% | 11,66% | 66,28% | 20.09.24 | 0,05% | 19,50 | 19,51 | |
VM8MKQ | Cap | 20,00 $ | 11,00 $ | 20,09 % | -36,43% | 11,49% | 6,32% | 21.03.25 | 0,06% | 16,82 | 16,83 | |
HD3T82 | Cap | 22,00 $ | 14,00 $ | - | -18,50% | 11,45% | 12,63% | 20.06.25 | 0,06% | 18,03 | 18,04 | |
VM96JR | Cap | 18,00 $ | 11,00 $ | 20,19 % | -36,00% | 10,72% | -4,71% | 21.03.25 | 0,07% | 15,23 | 15,24 | |
VM2SZ0 | Cap | 20,00 $ | 12,00 $ | 19,08 % | -30,59% | 10,04% | 33,91% | 20.09.24 | 0,06% | 17,79 | 17,80 | |
VM2SZZ | Cap | 18,00 $ | 12,00 $ | 19,08 % | -30,23% | 10,03% | 3,25% | 20.09.24 | 0,06% | 16,03 | 16,04 | |
VM4JJA | Cap | 22,00 $ | 11,00 $ | 13,85 % | -36,13% | 10,03% | 33,63% | 20.12.24 | 0,05% | 19,15 | 19,16 | |
VM4JH7 | Cap | 20,00 $ | 11,00 $ | 13,84 % | -36,09% | 9,87% | 15,87% | 20.12.24 | 0,06% | 17,39 | 17,40 | |
VM96KA | Cap | 20,00 $ | 10,00 $ | 7,36 % | -42,20% | 9,36% | 8,41% | 21.03.25 | 0,06% | 17,10 | 17,11 | |
VM4ZS3 | Cap | 18,00 $ | 11,00 $ | 13,85 % | -36,00% | 9,21% | -1,35% | 20.12.24 | 0,06% | 15,73 | 15,74 | |
VM96KE | Cap | 18,00 $ | 10,00 $ | 7,42 % | -41,94% | 8,89% | -3,33% | 21.03.25 | 0,06% | 15,46 | 15,47 |