Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 105 von 684.186
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4MCH | 30,00 $ | 16,00 $ | - | -5,80% | 88,79% | 113,91% | 20.09.24 | 0,09% | 21,59 | 21,61 | |
HD4E5S | 28,00 $ | 16,00 $ | - | -5,91% | 77,75% | 96,60% | 20.09.24 | 0,05% | 20,71 | 20,72 | |
HD5P11 | 26,00 $ | 16,00 $ | - | -5,90% | 63,62% | 82,04% | 20.09.24 | 0,05% | 19,92 | 19,93 | |
HD5GR3 | 25,00 $ | 15,50 $ | - | -8,80% | 37,73% | 95,39% | 20.09.24 | 0,05% | 20,58 | 20,59 | |
HD5P12 | 29,00 $ | 15,00 $ | - | -11,69% | 31,36% | 168,90% | 20.09.24 | 0,04% | 24,37 | 24,38 | |
VD4R0Q | 20,00 $ | 15,00 $ | - | -11,89% | 31,28% | -1,18% | 20.12.24 | 0,06% | 15,57 | 15,58 | |
HD5P0Z | 27,00 $ | 15,00 $ | - | -11,79% | 25,98% | 142,74% | 20.09.24 | 0,04% | 23,03 | 23,04 | |
VD4R1E | 22,00 $ | 14,00 $ | - | -17,77% | 25,79% | 1,14% | 20.06.25 | 0,06% | 15,87 | 15,88 | |
VD20LD | 20,00 $ | 14,00 $ | - | -17,77% | 23,65% | -2,04% | 21.03.25 | 0,06% | 15,41 | 15,42 | |
VM7B6X | 24,00 $ | 13,00 $ | 42,44 % | -23,59% | 23,24% | 41,29% | 20.12.24 | 0,10% | 19,45 | 19,47 | |
VD4R1A | 20,00 $ | 14,00 $ | - | -17,77% | 22,01% | -4,62% | 20.06.25 | 0,07% | 14,90 | 14,91 | |
VM8B8W | 22,00 $ | 13,00 $ | 48,65 % | -23,57% | 21,65% | 11,87% | 21.03.25 | 0,06% | 17,20 | 17,21 | |
VD4R0P | 22,00 $ | 13,00 $ | - | -23,64% | 21,46% | 4,70% | 20.06.25 | 0,06% | 16,47 | 16,48 | |
VM4JHU | 22,00 $ | 13,00 $ | 42,42 % | -23,50% | 20,86% | 26,32% | 20.12.24 | 0,06% | 18,07 | 18,08 | |
HD422D | 28,00 $ | 14,00 $ | - | -17,62% | 20,28% | 50,02% | 21.03.25 | 0,04% | 22,17 | 22,18 | |
HD3T83 | 27,00 $ | 14,00 $ | - | -17,69% | 19,41% | 29,26% | 20.06.25 | 0,05% | 20,62 | 20,63 | |
VM8B8F | 20,00 $ | 13,00 $ | 48,65 % | -23,57% | 19,26% | 1,80% | 21.03.25 | 0,06% | 15,90 | 15,91 | |
VD4R0H | 18,00 $ | 14,00 $ | - | -17,77% | 19,24% | -1,53% | 20.09.24 | 0,06% | 15,60 | 15,61 | |
VD4R1F | 20,00 $ | 13,00 $ | - | -23,64% | 19,00% | -2,25% | 20.06.25 | 0,07% | 15,30 | 15,31 | |
VM7B61 | 24,00 $ | 13,00 $ | 34,40 % | -23,59% | 18,68% | 101,29% | 20.09.24 | 0,05% | 20,84 | 20,85 | |
HD4ALU | 25,00 $ | 14,50 $ | - | -14,75% | 18,63% | 55,64% | 20.12.24 | 0,05% | 20,80 | 20,81 | |
VM4JHR | 20,00 $ | 13,00 $ | 42,59 % | -23,50% | 18,51% | 10,60% | 20.12.24 | 0,06% | 16,62 | 16,63 | |
VD4R0J | 22,00 $ | 12,00 $ | - | -29,51% | 17,43% | 8,27% | 20.06.25 | 0,06% | 17,08 | 17,09 | |
VM4JH6 | 22,00 $ | 13,00 $ | 34,40 % | -23,50% | 17,38% | 69,31% | 20.09.24 | 0,05% | 19,18 | 19,19 | |
HD61MD | 24,00 $ | 15,00 $ | - | -11,74% | 16,62% | 104,44% | 20.09.24 | 0,05% | 21,04 | 21,05 | |
VM8B72 | 22,00 $ | 12,00 $ | 32,67 % | -29,45% | 16,52% | 16,83% | 21.03.25 | 0,06% | 17,85 | 17,86 | |
VD4R1C | 20,00 $ | 12,00 $ | - | -29,51% | 15,86% | 0,37% | 20.06.25 | 0,06% | 15,74 | 15,75 | |
VM7B6R | 24,00 $ | 12,00 $ | 25,90 % | -29,47% | 15,85% | 49,68% | 20.12.24 | 0,05% | 20,22 | 20,23 | |
VM4JHV | 20,00 $ | 13,00 $ | 34,58 % | -23,50% | 15,61% | 36,92% | 20.09.24 | 0,06% | 17,52 | 17,53 | |
VM4ZS1 | 18,00 $ | 13,00 $ | 42,45 % | -23,59% | 15,57% | -5,25% | 20.12.24 | 0,07% | 15,19 | 15,20 | |
VM8B74 | 20,00 $ | 12,00 $ | 32,54 % | -29,45% | 15,14% | 5,52% | 21.03.25 | 0,06% | 16,39 | 16,40 | |
VM4JHN | 22,00 $ | 12,00 $ | 25,91 % | -29,38% | 14,80% | 32,76% | 20.12.24 | 0,05% | 18,65 | 18,66 | |
HD3T7Z | 22,00 $ | 14,50 $ | - | -14,63% | 14,14% | 11,61% | 20.06.25 | 0,06% | 17,62 | 17,63 | |
VD4R0Y | 22,00 $ | 11,00 $ | - | -35,39% | 13,92% | 11,60% | 20.06.25 | 0,06% | 17,64 | 17,65 | |
HD4ALT | 28,00 $ | 14,50 $ | - | -14,63% | 13,71% | 177,74% | 20.09.24 | 0,04% | 24,78 | 24,79 | |
VM4JHP | 20,00 $ | 12,00 $ | 25,91 % | -29,38% | 13,63% | 15,40% | 20.12.24 | 0,06% | 17,07 | 17,08 | |
VM4ZS5 | 18,00 $ | 13,00 $ | 34,61 % | -23,59% | 13,45% | 4,08% | 20.09.24 | 0,06% | 15,88 | 15,89 | |
VD4R1B | 20,00 $ | 11,00 $ | - | -35,39% | 13,03% | 2,86% | 20.06.25 | 0,06% | 16,16 | 16,17 | |
VM8MKP | 22,00 $ | 11,00 $ | 20,20 % | -35,33% | 12,59% | 20,86% | 21.03.25 | 0,05% | 18,37 | 18,38 | |
HD3T82 | 22,00 $ | 14,00 $ | - | -17,62% | 12,30% | 13,39% | 20.06.25 | 0,06% | 17,93 | 17,94 | |
VM4ZSZ | 18,00 $ | 12,00 $ | 25,66 % | -29,47% | 12,08% | -2,09% | 20.12.24 | 0,06% | 15,48 | 15,49 | |
VM8MKQ | 20,00 $ | 11,00 $ | 20,09 % | -35,33% | 11,87% | 8,62% | 21.03.25 | 0,06% | 16,79 | 16,80 | |
VM4JHT | 22,00 $ | 12,00 $ | 18,97 % | -29,38% | 11,08% | 76,77% | 20.09.24 | 0,05% | 19,55 | 19,56 | |
VM96JR | 18,00 $ | 11,00 $ | 20,19 % | -35,33% | 10,93% | -3,54% | 21.03.25 | 0,07% | 15,21 | 15,22 | |
VM2SZ0 | 20,00 $ | 12,00 $ | 19,08 % | -29,38% | 10,72% | 42,22% | 20.09.24 | 0,06% | 17,79 | 17,80 | |
VM4JJA | 22,00 $ | 11,00 $ | 13,85 % | -35,27% | 10,52% | 37,56% | 20.12.24 | 0,05% | 19,09 | 19,10 | |
VM4JH7 | 20,00 $ | 11,00 $ | 13,84 % | -35,24% | 10,34% | 18,85% | 20.12.24 | 0,06% | 17,39 | 17,40 | |
HD5GR1 | 22,00 $ | 15,00 $ | - | -11,78% | 9,87% | 77,92% | 20.09.24 | 0,05% | 19,68 | 19,69 | |
HD4MCJ | 23,00 $ | 13,50 $ | - | -20,57% | 9,81% | 30,62% | 21.03.25 | 0,05% | 19,64 | 19,65 | |
VM2SZZ | 18,00 $ | 12,00 $ | 19,08 % | -29,43% | 9,74% | 8,00% | 20.09.24 | 0,06% | 16,07 | 16,08 |