Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 104 von 685.398
Emi | WKN | Typ | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD61D7 | Cap | 80,00 € | 45,00 € | 71,36 % | -5,30% | 131,41% | 64,00% | 20.09.24 | 0,04% | 56,57 | 56,59 | |
HD5NVC | Cap | 80,00 € | 42,00 € | 45,62 % | -11,62% | 75,85% | 117,92% | 20.09.24 | 0,02% | 64,52 | 64,53 | |
HD5GGB | Cap | 75,00 € | 42,00 € | 45,62 % | -11,63% | 68,17% | 98,33% | 20.09.24 | 0,02% | 61,60 | 61,61 | |
HD52FC | Cap | 80,00 € | 40,00 € | 31,62 % | -15,86% | 50,60% | 147,50% | 20.09.24 | 0,01% | 68,88 | 68,89 | |
HD5GGE | Cap | 52,00 € | 45,00 € | 71,41 % | -5,21% | 36,91% | -5,42% | 20.09.24 | 0,02% | 46,67 | 46,68 | |
HD5NVE | Cap | 70,00 € | 40,00 € | 56,16 % | -15,66% | 36,85% | 17,08% | 21.03.25 | 0,02% | 53,92 | 53,93 | |
HD2L4F | Cap | 72,00 € | 38,00 € | 31,41 % | -19,87% | 34,81% | 47,07% | 20.12.24 | 0,02% | 60,10 | 60,11 | |
HD4UVP | Cap | 70,00 € | 39,00 € | 51,62 % | -17,85% | 34,10% | 19,39% | 21.03.25 | 0,02% | 54,89 | 54,90 | |
HD3HN8 | Cap | 68,00 € | 38,00 € | 31,41 % | -19,96% | 31,55% | 37,75% | 20.12.24 | 0,02% | 57,56 | 57,57 | |
HD3HN7 | Cap | 64,00 € | 38,00 € | 28,72 % | -20,09% | 28,91% | 27,44% | 20.12.24 | 0,02% | 54,84 | 54,85 | |
HD5NVD | Cap | 54,00 € | 42,00 € | 57,35 % | -11,68% | 27,16% | -2,87% | 20.12.24 | 0,02% | 46,71 | 46,72 | |
HD2GRQ | Cap | 72,00 € | 36,00 € | 18,20 % | -24,30% | 26,81% | 55,23% | 20.12.24 | 0,02% | 62,33 | 62,34 | |
HD2L4A | Cap | 60,00 € | 38,00 € | 28,65 % | -20,10% | 26,76% | 16,72% | 20.12.24 | 0,04% | 52,06 | 52,08 | |
HD4UVM | Cap | 70,00 € | 36,00 € | 39,55 % | -24,30% | 25,96% | 26,92% | 21.03.25 | 0,02% | 57,74 | 57,75 | |
HD2L49 | Cap | 70,00 € | 35,00 € | 13,86 % | -26,40% | 22,96% | 53,15% | 20.12.24 | 0,02% | 61,78 | 61,79 | |
HD1UWL | Cap | 68,00 € | 34,00 € | 39,41 % | -28,50% | 22,58% | 14,65% | 20.06.25 | 0,04% | 54,90 | 54,92 | |
HD2QUM | Cap | 62,00 € | 36,00 € | 18,20 % | -24,15% | 22,47% | 27,86% | 20.12.24 | 0,04% | 54,96 | 54,98 | |
HD2QUY | Cap | 55,00 € | 38,00 € | 31,41 % | -19,84% | 22,36% | 5,18% | 20.12.24 | 0,04% | 48,78 | 48,80 | |
HD2GSA | Cap | 60,00 € | 36,00 € | 47,32 % | -24,27% | 21,90% | 2,37% | 20.06.25 | 0,04% | 48,67 | 48,69 | |
HD2GRL | Cap | 55,00 € | 37,00 € | 23,20 % | -22,17% | 20,46% | 6,40% | 20.12.24 | 0,04% | 49,21 | 49,23 | |
HD2GS8 | Cap | 55,00 € | 37,00 € | 51,39 % | -22,17% | 19,92% | -4,18% | 20.06.25 | 0,04% | 45,39 | 45,41 | |
HD2GRU | Cap | 68,00 € | 34,00 € | 11,90 % | -28,50% | 19,74% | 50,27% | 20.12.24 | 0,03% | 61,12 | 61,14 | |
HD1UW8 | Cap | 64,00 € | 34,00 € | 10,25 % | -28,50% | 18,87% | 37,91% | 20.12.24 | 0,03% | 57,74 | 57,76 | |
HD2GS1 | Cap | 55,00 € | 36,00 € | 18,20 % | -24,29% | 18,69% | 8,03% | 20.12.24 | 0,04% | 49,67 | 49,69 | |
HD2L4C | Cap | 50,00 € | 38,00 € | 31,35 % | -20,09% | 17,57% | -7,75% | 20.12.24 | 0,04% | 45,40 | 45,42 | |
HD5NVF | Cap | 56,00 € | 35,00 € | 35,63 % | -26,37% | 17,54% | 3,98% | 21.03.25 | 0,04% | 48,95 | 48,97 | |
HD2GSC | Cap | 60,00 € | 32,00 € | 33,51 % | -32,71% | 17,24% | 6,38% | 20.06.25 | 0,04% | 50,72 | 50,74 | |
HD3HN3 | Cap | 60,00 € | 34,00 € | 10,25 % | -28,37% | 17,12% | 26,75% | 20.12.24 | 0,02% | 54,63 | 54,64 | |
HD2L4B | Cap | 55,00 € | 35,00 € | 15,81 % | -26,37% | 16,86% | 9,83% | 20.12.24 | 0,04% | 50,11 | 50,13 | |
HD2L4H | Cap | 50,00 € | 37,00 € | 23,20 % | -22,17% | 16,51% | -6,77% | 20.12.24 | 0,04% | 45,72 | 45,74 | |
HD3HN4 | Cap | 52,00 € | 36,00 € | 18,20 % | -24,27% | 16,51% | 0,02% | 20.12.24 | 0,04% | 47,46 | 47,48 | |
HD2GRS | Cap | 56,00 € | 34,00 € | 10,25 % | -28,38% | 15,86% | 14,44% | 20.12.24 | 0,04% | 51,35 | 51,37 | |
HD5GGD | Cap | 52,00 € | 38,00 € | 23,77 % | -20,07% | 15,54% | 14,17% | 20.09.24 | 0,04% | 49,60 | 49,62 | |
HD2GRT | Cap | 52,00 € | 35,00 € | 15,85 % | -26,39% | 15,46% | 0,94% | 20.12.24 | 0,04% | 47,78 | 47,80 | |
HD2GRG | Cap | 65,00 € | 32,00 € | 5,91 % | -32,71% | 15,21% | 45,42% | 20.12.24 | 0,03% | 59,81 | 59,83 | |
HD2QUR | Cap | 58,00 € | 33,00 € | 7,34 % | -30,61% | 15,01% | 21,75% | 20.12.24 | 0,04% | 53,40 | 53,42 | |
HD1UWJ | Cap | 52,00 € | 32,00 € | 33,51 % | -32,71% | 14,80% | -5,15% | 20.06.25 | 0,04% | 44,99 | 45,01 | |
HD2GS5 | Cap | 55,00 € | 33,00 € | 7,34 % | -30,58% | 14,02% | 12,58% | 20.12.24 | 0,04% | 50,92 | 50,94 | |
HD2L4K | Cap | 48,00 € | 36,00 € | 20,44 % | -24,30% | 13,97% | -11,42% | 20.12.24 | 0,04% | 44,48 | 44,50 | |
HD2QUQ | Cap | 60,00 € | 32,00 € | 5,08 % | -32,68% | 13,93% | 29,85% | 20.12.24 | 0,04% | 55,58 | 55,60 | |
HD2GS9 | Cap | 55,00 € | 29,00 € | 22,94 % | -38,99% | 13,27% | 1,40% | 20.06.25 | 0,04% | 48,16 | 48,18 | |
HD2GS4 | Cap | 48,00 € | 35,00 € | 13,82 % | -26,28% | 13,24% | -10,51% | 20.12.24 | 0,04% | 44,62 | 44,64 | |
HD2GS0 | Cap | 50,00 € | 34,00 € | 10,25 % | -28,50% | 13,20% | -3,87% | 20.12.24 | 0,04% | 46,43 | 46,45 | |
HD2QUT | Cap | 56,00 € | 32,00 € | 5,07 % | -32,71% | 13,06% | 16,93% | 20.12.24 | 0,04% | 52,08 | 52,10 | |
HD2QUP | Cap | 45,00 € | 38,00 € | 28,72 % | -20,06% | 12,48% | -20,42% | 20.12.24 | 0,05% | 41,97 | 41,99 | |
HD2GS7 | Cap | 50,00 € | 33,00 € | 7,37 % | -30,58% | 12,35% | -3,04% | 20.12.24 | 0,04% | 46,73 | 46,75 | |
HD2QUS | Cap | 58,00 € | 31,00 € | 3,23 % | -34,78% | 12,30% | 24,71% | 20.12.24 | 0,04% | 54,12 | 54,14 | |
HD1UWK | Cap | 44,00 € | 34,00 € | 39,45 % | -28,50% | 12,03% | -16,96% | 20.06.25 | 0,05% | 39,02 | 39,04 | |
HD2GS2 | Cap | 52,00 € | 32,00 € | 5,08 % | -32,69% | 12,00% | 4,22% | 20.12.24 | 0,04% | 48,66 | 48,68 | |
HD4UVN | Cap | 50,00 € | 31,00 € | 20,91 % | -34,79% | 11,78% | -4,90% | 21.03.25 | 0,02% | 45,65 | 45,66 |