Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 104 von 684.753
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD61D7 | 80,00 € | 45,00 € | - | -5,34% | 123,95% | 61,33% | 20.09.24 | 0,05% | 57,06 | 57,09 | |
HD5NVC | 80,00 € | 42,00 € | - | -11,65% | 74,09% | 109,53% | 20.09.24 | 0,06% | 64,42 | 64,46 | |
HD5GGB | 75,00 € | 42,00 € | - | -11,65% | 64,97% | 93,03% | 20.09.24 | 0,06% | 61,95 | 61,99 | |
HD52FC | 80,00 € | 40,00 € | - | -15,86% | 50,85% | 136,57% | 20.09.24 | 0,06% | 68,61 | 68,65 | |
HD5NVE | 70,00 € | 40,00 € | - | -15,86% | 35,62% | 16,84% | 21.03.25 | 0,04% | 54,14 | 54,16 | |
HD5GGE | 52,00 € | 45,00 € | - | -5,34% | 35,35% | -5,82% | 20.09.24 | 0,09% | 46,60 | 46,64 | |
HD2L4F | 72,00 € | 38,00 € | 74,52 % | -20,07% | 34,07% | 44,97% | 20.12.24 | 0,07% | 60,00 | 60,04 | |
HD4UVP | 70,00 € | 39,00 € | - | -17,96% | 33,05% | 19,14% | 21.03.25 | 0,04% | 55,04 | 55,06 | |
HD3HN8 | 68,00 € | 38,00 € | 74,37 % | -20,07% | 31,41% | 35,65% | 20.12.24 | 0,03% | 57,43 | 57,45 | |
HD3HN7 | 64,00 € | 38,00 € | 74,52 % | -20,07% | 28,02% | 26,80% | 20.12.24 | 0,04% | 55,00 | 55,02 | |
HD5NVD | 54,00 € | 42,00 € | - | -11,67% | 26,40% | -2,77% | 20.12.24 | 0,09% | 46,74 | 46,78 | |
HD2L4A | 60,00 € | 38,00 € | 74,37 % | -20,05% | 26,08% | 16,30% | 20.12.24 | 0,12% | 52,03 | 52,09 | |
HD2GRQ | 72,00 € | 36,00 € | 63,61 % | -24,29% | 25,90% | 53,88% | 20.12.24 | 0,06% | 62,49 | 62,53 | |
HD4UVM | 70,00 € | 36,00 € | - | -24,28% | 25,26% | 26,59% | 21.03.25 | 0,03% | 57,93 | 57,95 | |
HD2L49 | 70,00 € | 35,00 € | 58,40 % | -26,38% | 22,16% | 51,91% | 20.12.24 | 0,11% | 61,94 | 62,01 | |
HD1UWL | 68,00 € | 34,00 € | 62,79 % | -28,47% | 21,94% | 14,75% | 20.06.25 | 0,13% | 55,01 | 55,08 | |
HD2QUM | 62,00 € | 36,00 € | 63,48 % | -24,26% | 21,59% | 27,06% | 20.12.24 | 0,13% | 55,01 | 55,08 | |
HD2GSA | 60,00 € | 36,00 € | 71,61 % | -24,26% | 21,38% | 2,51% | 20.06.25 | 0,14% | 48,74 | 48,81 | |
HD2QUY | 55,00 € | 38,00 € | 74,46 % | -20,05% | 21,30% | 4,97% | 20.12.24 | 0,14% | 48,87 | 48,94 | |
HD2GRL | 55,00 € | 37,00 € | 68,95 % | -22,15% | 20,20% | 5,97% | 20.12.24 | 0,14% | 49,12 | 49,19 | |
HD2GS8 | 55,00 € | 37,00 € | 76,47 % | -22,15% | 19,47% | -3,98% | 20.06.25 | 0,15% | 45,43 | 45,50 | |
HD2GRU | 68,00 € | 34,00 € | 53,44 % | -28,47% | 19,13% | 49,05% | 20.12.24 | 0,11% | 61,13 | 61,20 | |
HD1UW8 | 64,00 € | 34,00 € | 53,32 % | -28,47% | 18,77% | 36,49% | 20.12.24 | 0,12% | 57,60 | 57,67 | |
HD2GS1 | 55,00 € | 36,00 € | 63,19 % | -24,26% | 18,51% | 7,56% | 20.12.24 | 0,14% | 49,56 | 49,63 | |
HD5NVF | 56,00 € | 35,00 € | - | -26,36% | 17,13% | 3,96% | 21.03.25 | 0,10% | 49,06 | 49,11 | |
HD2L4C | 50,00 € | 38,00 € | 74,52 % | -20,05% | 16,91% | -7,30% | 20.12.24 | 0,15% | 45,46 | 45,53 | |
HD2GSC | 60,00 € | 32,00 € | 55,07 % | -32,67% | 16,82% | 6,47% | 20.06.25 | 0,12% | 50,77 | 50,83 | |
HD3HN3 | 60,00 € | 34,00 € | 53,32 % | -28,47% | 16,61% | 25,76% | 20.12.24 | 0,05% | 54,69 | 54,72 | |
HD3HN4 | 52,00 € | 36,00 € | 63,51 % | -24,26% | 16,52% | -0,40% | 20.12.24 | 0,11% | 47,37 | 47,42 | |
HD2L4B | 55,00 € | 35,00 € | 58,00 % | -26,36% | 16,39% | 9,57% | 20.12.24 | 0,12% | 50,16 | 50,22 | |
HD2L4H | 50,00 € | 37,00 € | 68,75 % | -22,15% | 15,85% | -6,37% | 20.12.24 | 0,15% | 45,72 | 45,79 | |
HD2GRT | 52,00 € | 35,00 € | 58,27 % | -26,36% | 15,42% | 0,61% | 20.12.24 | 0,15% | 47,63 | 47,70 | |
HD2GRS | 56,00 € | 34,00 € | 53,32 % | -28,47% | 15,31% | 13,93% | 20.12.24 | 0,12% | 51,37 | 51,43 | |
HD2GRG | 65,00 € | 32,00 € | 44,32 % | -32,67% | 15,18% | 43,79% | 20.12.24 | 0,12% | 59,63 | 59,70 | |
HD5GGD | 52,00 € | 38,00 € | - | -20,05% | 14,75% | 13,52% | 20.09.24 | 0,10% | 49,60 | 49,65 | |
HD1UWJ | 52,00 € | 32,00 € | 55,07 % | -32,67% | 14,43% | -4,90% | 20.06.25 | 0,13% | 44,97 | 45,03 | |
HD2QUR | 58,00 € | 33,00 € | 48,69 % | -30,57% | 14,42% | 21,45% | 20.12.24 | 0,11% | 53,46 | 53,52 | |
HD2GS5 | 55,00 € | 33,00 € | 48,64 % | -30,57% | 13,59% | 12,31% | 20.12.24 | 0,12% | 50,92 | 50,98 | |
HD2QUQ | 60,00 € | 32,00 € | 44,28 % | -32,67% | 13,47% | 29,11% | 20.12.24 | 0,13% | 55,58 | 55,65 | |
HD2L4K | 48,00 € | 36,00 € | 63,51 % | -24,26% | 13,41% | -10,87% | 20.12.24 | 0,13% | 44,45 | 44,51 | |
HD2GS0 | 50,00 € | 34,00 € | 53,35 % | -28,47% | 13,23% | -4,03% | 20.12.24 | 0,15% | 46,34 | 46,41 | |
HD2GS4 | 48,00 € | 35,00 € | 58,40 % | -26,38% | 13,12% | -10,65% | 20.12.24 | 0,13% | 44,52 | 44,58 | |
HD2GS9 | 55,00 € | 29,00 € | 43,93 % | -38,99% | 13,07% | 1,39% | 20.06.25 | 0,15% | 48,17 | 48,24 | |
HD2QUT | 56,00 € | 32,00 € | 44,28 % | -32,67% | 12,56% | 16,70% | 20.12.24 | 0,12% | 52,14 | 52,20 | |
HD2QUS | 58,00 € | 31,00 € | 40,32 % | -34,78% | 12,46% | 23,50% | 20.12.24 | 0,11% | 54,00 | 54,06 | |
HD2GS7 | 50,00 € | 33,00 € | 48,73 % | -30,57% | 12,24% | -3,13% | 20.12.24 | 0,15% | 46,59 | 46,66 | |
HD2QUP | 45,00 € | 38,00 € | 74,52 % | -20,05% | 12,13% | -19,83% | 20.12.24 | 0,14% | 41,96 | 42,02 | |
HD2GS2 | 52,00 € | 32,00 € | 44,36 % | -32,67% | 12,00% | 3,81% | 20.12.24 | 0,14% | 48,52 | 48,59 | |
HD1UWK | 44,00 € | 34,00 € | 62,89 % | -28,47% | 11,74% | -16,58% | 20.06.25 | 0,15% | 39,02 | 39,08 | |
HD4UVN | 50,00 € | 31,00 € | - | -34,78% | 11,43% | -4,68% | 21.03.25 | 0,09% | 45,66 | 45,70 |