Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 97 von 683.452
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD5P9A | 140,00 € | 70,00 € | - | -9,30% | 76,83% | 136,96% | 20.09.24 | 0,00% | 110,24 | 111,83 | |
HD5P9E | 125,00 € | 70,00 € | - | -9,30% | 66,48% | 100,60% | 20.09.24 | 0,00% | 101,65 | 102,63 | |
HD5P9N | 130,00 € | 70,00 € | - | -9,30% | 60,46% | 41,37% | 20.12.24 | 0,00% | 95,02 | 95,93 | |
HD5P95 | 110,00 € | 70,00 € | - | -9,30% | 53,98% | 64,36% | 20.09.24 | 0,00% | 93,01 | 93,46 | |
HD5P97 | 95,00 € | 70,00 € | - | -9,30% | 37,70% | 29,15% | 20.09.24 | 0,00% | 84,15 | 84,55 | |
HD4URR | 120,00 € | 65,00 € | - | -15,78% | 36,05% | 48,21% | 20.12.24 | 0,00% | 98,56 | 99,03 | |
HD5P98 | 120,00 € | 66,00 € | - | -14,48% | 35,88% | 119,33% | 20.09.24 | 0,00% | 106,86 | 107,37 | |
HD5P9C | 130,00 € | 65,00 € | - | -15,78% | 34,79% | 156,17% | 20.09.24 | 0,00% | 116,13 | 116,69 | |
HD5P9V | 100,00 € | 70,00 € | - | -9,30% | 31,19% | 3,68% | 21.03.25 | 0,00% | 79,05 | 79,52 | |
HD5P9J | 125,00 € | 62,00 € | - | -19,66% | 29,31% | 64,99% | 20.12.24 | 0,00% | 106,13 | 106,64 | |
HD5P96 | 115,00 € | 65,00 € | - | -15,78% | 29,05% | 109,97% | 20.09.24 | 0,00% | 104,50 | 105,00 | |
HD5P9G | 115,00 € | 62,00 € | - | -19,66% | 26,56% | 49,20% | 20.12.24 | 0,00% | 99,00 | 99,48 | |
HD5P9M | 90,00 € | 70,00 € | - | -9,30% | 26,21% | 1,80% | 20.12.24 | 0,00% | 77,06 | 77,99 | |
HD4LWG | 105,00 € | 65,00 € | - | -15,78% | 25,87% | 77,52% | 20.09.24 | 0,00% | 96,33 | 96,79 | |
HD5P9B | 100,00 € | 66,00 € | - | -14,48% | 25,48% | 59,74% | 20.09.24 | 0,00% | 91,85 | 92,29 | |
HD5P9P | 95,00 € | 65,00 € | - | -15,78% | 23,03% | 14,35% | 20.12.24 | 0,00% | 82,88 | 83,68 | |
HD4E9V | 125,00 € | 62,00 € | - | -19,66% | 22,17% | 155,53% | 20.09.24 | 0,00% | 115,97 | 116,53 | |
HD4LWH | 100,00 € | 62,00 € | - | -19,66% | 20,95% | 12,67% | 21.03.25 | 0,00% | 84,44 | 85,25 | |
HD4LWK | 90,00 € | 65,00 € | - | -15,78% | 19,19% | 0,81% | 21.03.25 | 0,00% | 76,77 | 77,69 | |
HD5P9K | 115,00 € | 58,00 € | - | -24,85% | 18,84% | 58,16% | 20.12.24 | 0,00% | 103,05 | 103,54 | |
HD5P9H | 95,00 € | 60,00 € | - | -22,25% | 16,62% | 20,68% | 20.12.24 | 0,00% | 85,73 | 86,55 | |
HD5P9U | 100,00 € | 58,00 € | - | -24,85% | 15,39% | 32,06% | 20.12.24 | 0,00% | 90,84 | 91,71 | |
HD5P9T | 90,00 € | 60,00 € | - | -22,25% | 15,09% | 12,12% | 20.12.24 | 0,00% | 81,88 | 82,67 | |
HD4LWD | 85,00 € | 65,00 € | - | -15,78% | 14,47% | 15,71% | 20.09.24 | 0,00% | 80,38 | 81,15 | |
HD5P9D | 120,00 € | 60,00 € | - | -22,25% | 14,40% | 147,87% | 20.09.24 | 0,00% | 114,04 | 114,59 | |
HD3RRB | 85,00 € | 60,00 € | - | -22,25% | 13,67% | 3,32% | 20.12.24 | 0,00% | 77,75 | 78,68 | |
HD5P9S | 110,00 € | 55,00 € | - | -28,73% | 13,17% | 54,98% | 20.12.24 | 0,00% | 101,13 | 102,10 | |
HD27BE | 105,00 € | 56,00 € | 71,37 % | -27,44% | 13,17% | 44,74% | 20.12.24 | 0,00% | 95,62 | 97,46 | |
HD41W3 | 85,00 € | 56,00 € | - | -27,44% | 12,17% | 0,10% | 21.03.25 | 0,00% | 76,32 | 77,24 | |
HD5P9Q | 80,00 € | 60,00 € | - | -22,25% | 11,18% | -4,64% | 20.12.24 | 0,00% | 74,18 | 75,07 | |
HD2LAH | 90,00 € | 56,00 € | 71,37 % | -27,44% | 10,84% | 16,40% | 20.12.24 | 0,00% | 83,01 | 84,61 | |
HD4E9U | 100,00 € | 60,00 € | - | -22,25% | 10,73% | 76,77% | 20.09.24 | 0,00% | 95,68 | 96,60 | |
HD2LAD | 100,00 € | 54,00 € | 61,79 % | -30,03% | 10,40% | 37,64% | 20.12.24 | 0,00% | 92,46 | 94,24 | |
HD41W1 | 90,00 € | 50,00 € | - | -35,21% | 10,17% | 9,19% | 21.03.25 | 0,00% | 82,24 | 83,03 | |
HD27BK | 95,00 € | 54,00 € | 61,79 % | -30,03% | 9,98% | 27,72% | 20.12.24 | 0,00% | 88,05 | 89,74 | |
HD4URP | 95,00 € | 60,00 € | - | -22,25% | 9,54% | 59,06% | 20.09.24 | 0,00% | 91,24 | 92,12 | |
HD2EC5 | 90,00 € | 54,00 € | 61,79 % | -30,03% | 9,34% | 17,97% | 20.12.24 | 0,00% | 83,71 | 85,32 | |
HD39D7 | 85,00 € | 52,00 € | 52,84 % | -32,62% | 8,83% | 8,02% | 20.12.24 | 0,00% | 80,04 | 80,81 | |
HD27BL | 100,00 € | 52,00 € | 52,84 % | -32,62% | 8,75% | 39,56% | 20.12.24 | 0,00% | 93,31 | 95,11 | |
HD3HHW | 100,00 € | 50,00 € | 44,60 % | -35,21% | 8,73% | 39,58% | 20.12.24 | 0,00% | 94,21 | 95,12 | |
HD3RRA | 105,00 € | 58,00 € | - | -24,85% | 8,66% | 98,51% | 20.09.24 | 0,00% | 101,13 | 102,10 | |
HD2EC7 | 85,00 € | 55,00 € | 66,50 % | -28,73% | 8,56% | 8,28% | 20.12.24 | 0,00% | 79,03 | 80,93 | |
HD3HHX | 76,00 € | 56,00 € | 71,37 % | -27,44% | 8,54% | -10,60% | 20.12.24 | 0,00% | 71,51 | 72,37 | |
HD2LA9 | 95,00 € | 52,00 € | 52,84 % | -32,62% | 8,39% | 29,48% | 20.12.24 | 0,00% | 88,83 | 90,54 | |
HD2LAC | 90,00 € | 52,00 € | 52,84 % | -32,62% | 7,94% | 19,44% | 20.12.24 | 0,00% | 84,37 | 85,99 | |
HD3HHN | 85,00 € | 50,00 € | 44,60 % | -35,21% | 7,88% | 8,97% | 20.12.24 | 0,00% | 80,47 | 81,24 | |
HD41W5 | 72,00 € | 50,00 € | - | -35,21% | 7,65% | -14,84% | 21.03.25 | 0,00% | 66,92 | 67,72 | |
HD27BS | 80,00 € | 55,00 € | 66,50 % | -28,73% | 7,58% | -1,29% | 20.12.24 | 0,00% | 74,79 | 76,59 | |
HD39DD | 90,00 € | 48,00 € | 37,14 % | -37,80% | 7,44% | 19,97% | 20.12.24 | 0,00% | 85,41 | 86,23 | |
HD2LAQ | 95,00 € | 50,00 € | 44,60 % | -35,21% | 7,15% | 30,87% | 20.12.24 | 0,00% | 89,45 | 91,17 |