Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 77 von 682.729
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VM6QNF | 105,00 $ | 60,00 $ | 4,57 % | -3,68% | 272,31% | 516,27% | 21.06.24 | 2,83% | 79,36 | 81,67 | |
VM2SVM | 100,00 $ | 60,00 $ | 4,48 % | -3,44% | 243,28% | 466,29% | 21.06.24 | 2,60% | 76,84 | 78,90 | |
VM4JK4 | 95,00 $ | 60,00 $ | 4,49 % | -3,44% | 227,20% | 395,27% | 21.06.24 | 2,36% | 73,84 | 75,63 | |
VM4JLL | 90,00 $ | 60,00 $ | 4,56 % | -3,44% | 202,14% | 332,45% | 21.06.24 | 2,15% | 71,20 | 72,75 | |
VM96JM | 85,00 $ | 60,00 $ | 4,48 % | -3,68% | 174,47% | 266,43% | 21.06.24 | 1,86% | 68,74 | 70,04 | |
VM4JLM | 105,00 $ | 60,00 $ | 11,69 % | -3,44% | 132,99% | 55,25% | 20.09.24 | 2,45% | 66,74 | 68,42 | |
VM4JLH | 100,00 $ | 60,00 $ | 11,69 % | -3,47% | 121,22% | 47,34% | 20.09.24 | 2,24% | 65,26 | 66,76 | |
VM8MJ1 | 115,00 $ | 60,00 $ | 25,10 % | -3,68% | 108,86% | 21,90% | 20.12.24 | 2,46% | 63,92 | 65,52 | |
VM4JLJ | 95,00 $ | 60,00 $ | 11,82 % | -3,44% | 108,86% | 39,71% | 20.09.24 | 2,02% | 64,05 | 65,37 | |
VM8B7D | 110,00 $ | 60,00 $ | 25,10 % | -3,68% | 101,01% | 18,84% | 20.12.24 | 2,27% | 63,01 | 64,47 | |
VM96JS | 90,00 $ | 60,00 $ | 11,68 % | -3,68% | 95,86% | 31,21% | 20.09.24 | 1,79% | 62,71 | 63,85 | |
VM4JKW | 105,00 $ | 60,00 $ | 25,10 % | -3,44% | 92,22% | 16,72% | 20.12.24 | 2,07% | 62,11 | 63,43 | |
VM8MJY | 115,00 $ | 60,00 $ | 32,88 % | -3,68% | 84,94% | 10,51% | 21.03.25 | 2,14% | 61,67 | 63,01 | |
VM4JKT | 100,00 $ | 60,00 $ | 25,10 % | -3,44% | 83,39% | 13,98% | 20.12.24 | 1,88% | 61,29 | 62,47 | |
VM96JU | 85,00 $ | 60,00 $ | 11,68 % | -3,68% | 82,62% | 23,25% | 20.09.24 | 1,53% | 61,33 | 62,28 | |
VM8B66 | 110,00 $ | 60,00 $ | 32,70 % | -3,68% | 78,58% | 8,78% | 21.03.25 | 1,97% | 60,94 | 62,16 | |
VM4JKP | 95,00 $ | 60,00 $ | 24,92 % | -3,44% | 74,31% | 11,24% | 20.12.24 | 1,67% | 60,47 | 61,50 | |
VM8B69 | 105,00 $ | 60,00 $ | 32,90 % | -3,68% | 72,00% | 7,09% | 21.03.25 | 1,80% | 60,23 | 61,33 | |
VM4JK5 | 105,00 $ | 56,00 $ | 3,56 % | -9,87% | 67,30% | 118,82% | 20.09.24 | 1,52% | 78,93 | 80,15 | |
VM96JH | 90,00 $ | 60,00 $ | 24,92 % | -3,68% | 66,22% | 7,10% | 20.12.24 | 1,50% | 59,39 | 60,29 | |
VM8B60 | 100,00 $ | 60,00 $ | 32,88 % | -3,68% | 65,21% | 5,43% | 21.03.25 | 1,62% | 59,51 | 60,49 | |
VM4JLK | 100,00 $ | 56,00 $ | 3,56 % | -9,87% | 63,04% | 103,18% | 20.09.24 | 1,42% | 75,98 | 77,08 | |
VM4JKQ | 105,00 $ | 56,00 $ | 8,18 % | -9,87% | 58,63% | 44,18% | 20.12.24 | 1,58% | 71,47 | 72,62 | |
VM96JB | 95,00 $ | 60,00 $ | 32,88 % | -3,68% | 58,47% | 3,59% | 21.03.25 | 1,47% | 58,71 | 59,58 | |
VM4JLF | 95,00 $ | 56,00 $ | 3,51 % | -9,87% | 58,40% | 87,60% | 20.09.24 | 1,33% | 73,14 | 74,12 | |
VD0V7V | 85,00 $ | 60,00 $ | 24,92 % | -3,48% | 56,59% | 4,65% | 20.12.24 | 1,26% | 58,40 | 59,15 | |
VM4JKN | 100,00 $ | 56,00 $ | 8,09 % | -9,87% | 54,37% | 37,81% | 20.12.24 | 1,45% | 69,41 | 70,44 | |
VM96JL | 90,00 $ | 56,00 $ | 3,51 % | -10,10% | 53,63% | 70,81% | 20.09.24 | 1,18% | 70,35 | 71,19 | |
VM96JC | 90,00 $ | 60,00 $ | 32,70 % | -3,68% | 51,31% | 1,92% | 21.03.25 | 1,28% | 57,98 | 58,73 | |
VM4JKS | 95,00 $ | 56,00 $ | 8,18 % | -9,87% | 49,87% | 31,41% | 20.12.24 | 1,35% | 67,42 | 68,34 | |
VM96JP | 85,00 $ | 56,00 $ | 3,51 % | -10,10% | 48,24% | 55,21% | 20.09.24 | 1,06% | 67,49 | 68,21 | |
VM96JE | 100,00 $ | 56,00 $ | 16,28 % | -10,10% | 48,19% | 18,16% | 21.03.25 | 1,39% | 65,60 | 66,52 | |
VM96JQ | 90,00 $ | 56,00 $ | 8,09 % | -10,10% | 46,11% | 23,60% | 20.12.24 | 1,22% | 65,02 | 65,82 | |
VM96H6 | 95,00 $ | 56,00 $ | 16,28 % | -10,10% | 44,21% | 14,36% | 21.03.25 | 1,27% | 63,79 | 64,61 | |
VD0V7W | 85,00 $ | 60,00 $ | 32,88 % | -3,48% | 43,99% | 0,44% | 21.03.25 | 1,09% | 57,13 | 57,76 | |
VD4R1J | 80,00 $ | 56,00 $ | - | -9,91% | 43,14% | 39,52% | 20.09.24 | 0,95% | 64,30 | 64,92 | |
VD0V7R | 85,00 $ | 56,00 $ | 8,09 % | -9,92% | 40,93% | 17,63% | 20.12.24 | 1,07% | 62,82 | 63,50 | |
VM96JF | 90,00 $ | 56,00 $ | 16,16 % | -10,10% | 39,98% | 10,58% | 21.03.25 | 1,15% | 62,13 | 62,85 | |
VD4R1K | 75,00 $ | 56,00 $ | - | -9,91% | 36,40% | 24,21% | 20.09.24 | 0,77% | 61,55 | 62,03 | |
VD4R1N | 80,00 $ | 56,00 $ | - | -9,91% | 36,10% | 10,69% | 20.12.24 | 0,95% | 60,54 | 61,12 | |
VD0V7X | 85,00 $ | 56,00 $ | 16,28 % | -9,92% | 35,42% | 7,11% | 21.03.25 | 1,01% | 60,28 | 60,90 | |
VD4RY8 | 90,00 $ | 56,00 $ | - | -9,91% | 35,42% | 4,60% | 20.06.25 | 1,09% | 59,70 | 60,36 | |
VM96JK | 100,00 $ | 52,00 $ | 2,21 % | -16,52% | 33,96% | 58,04% | 20.12.24 | 0,96% | 76,66 | 77,40 | |
VM96H3 | 100,00 $ | 52,00 $ | 7,08 % | -16,52% | 33,35% | 31,54% | 21.03.25 | 1,05% | 71,97 | 72,73 | |
VM96JZ | 95,00 $ | 52,00 $ | 2,21 % | -16,52% | 31,90% | 48,80% | 20.12.24 | 0,90% | 73,58 | 74,25 | |
VD4R1P | 85,00 $ | 56,00 $ | - | -9,91% | 31,48% | 2,06% | 20.06.25 | 0,95% | 58,23 | 58,79 | |
VM96JA | 95,00 $ | 52,00 $ | 7,15 % | -16,52% | 31,23% | 25,90% | 21.03.25 | 0,97% | 69,42 | 70,10 | |
VD4R1V | 80,00 $ | 56,00 $ | - | -9,91% | 31,07% | 3,00% | 21.03.25 | 0,88% | 58,41 | 58,93 | |
VD4R1Q | 75,00 $ | 56,00 $ | - | -9,91% | 30,80% | 3,81% | 20.12.24 | 0,41% | 58,54 | 58,78 | |
VM96JD | 90,00 $ | 52,00 $ | 2,21 % | -16,52% | 29,68% | 39,53% | 20.12.24 | 0,83% | 70,52 | 71,11 |