Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 95 von 683.452
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD39E6 | 40,00 € | 20,00 € | 77,91 % | -9,05% | 58,81% | 59,92% | 20.12.24 | 0,00% | 28,80 | 29,73 | |
HD5GNG | 29,00 € | 21,00 € | - | -4,50% | 58,39% | 32,59% | 20.09.24 | 0,00% | 23,96 | 24,34 | |
HD2EDS | 36,00 € | 20,00 € | 77,91 % | -9,05% | 45,71% | 49,47% | 20.12.24 | 0,00% | 27,07 | 28,38 | |
VD0JLS | 30,00 € | 20,00 € | 72,67 % | -9,05% | 41,59% | 61,17% | 20.09.24 | 0,00% | 25,34 | 26,40 | |
VD0JLU | 28,00 € | 20,00 € | 72,67 % | -9,05% | 34,70% | 43,69% | 20.09.24 | 0,00% | 24,28 | 25,14 | |
HD3HJ9 | 29,00 € | 20,00 € | 77,69 % | -9,05% | 34,36% | 16,57% | 20.12.24 | 0,00% | 23,75 | 24,13 | |
HD2EDU | 34,00 € | 19,00 € | 66,94 % | -13,60% | 32,14% | 51,17% | 20.12.24 | 0,00% | 27,93 | 28,60 | |
VD0JLE | 30,00 € | 19,00 € | 66,94 % | -13,60% | 28,33% | 28,88% | 20.12.24 | 0,00% | 24,91 | 25,72 | |
VD0JLN | 30,00 € | 19,00 € | 59,73 % | -13,60% | 27,49% | 76,70% | 20.09.24 | 0,00% | 26,63 | 27,52 | |
VD0JHL | 30,00 € | 19,00 € | 68,29 % | -13,60% | 25,16% | 15,69% | 21.03.25 | 0,00% | 24,13 | 24,84 | |
HD4AJD | 34,00 € | 18,00 € | - | -18,14% | 25,04% | 59,22% | 20.12.24 | 0,00% | 29,17 | 29,64 | |
VM7504 | 28,00 € | 19,00 € | 67,34 % | -13,60% | 24,80% | 18,97% | 20.12.24 | 0,00% | 23,78 | 24,44 | |
VD0JLX | 28,00 € | 19,00 € | 59,73 % | -13,60% | 23,84% | 55,20% | 20.09.24 | 0,00% | 25,24 | 25,97 | |
VD0JHP | 28,00 € | 19,00 € | 68,29 % | -13,60% | 23,19% | 8,32% | 21.03.25 | 0,00% | 23,18 | 23,50 | |
VD1MWU | 26,00 € | 19,00 € | 59,73 % | -13,60% | 22,82% | 30,51% | 20.09.24 | 0,00% | 23,87 | 24,19 | |
VM750Z | 26,00 € | 19,00 € | 66,94 % | -13,60% | 22,37% | 7,66% | 20.12.24 | 0,00% | 22,66 | 22,98 | |
VD0JHM | 30,00 € | 18,00 € | 57,53 % | -18,14% | 22,19% | 35,22% | 20.12.24 | 0,00% | 25,83 | 26,54 | |
HD5PB2 | 32,00 € | 18,50 € | - | -15,87% | 22,08% | 108,88% | 20.09.24 | 0,00% | 29,56 | 29,84 | |
HD41XY | 26,00 € | 20,00 € | - | -9,05% | 21,76% | 0,28% | 21.03.25 | 0,00% | 21,62 | 22,04 | |
VM8E96 | 28,00 € | 18,00 € | 57,16 % | -18,14% | 21,66% | 22,06% | 20.12.24 | 0,00% | 24,52 | 24,84 | |
HD2EDQ | 28,00 € | 19,00 € | 59,25 % | -13,60% | 21,45% | 57,84% | 20.09.24 | 0,00% | 25,79 | 26,16 | |
VD0JHG | 30,00 € | 18,00 € | 59,04 % | -18,14% | 21,04% | 19,66% | 21.03.25 | 0,00% | 24,90 | 25,56 | |
HD41XX | 28,00 € | 19,00 € | - | -13,60% | 20,60% | 10,68% | 21.03.25 | 0,00% | 23,19 | 23,93 | |
VD6TBB | 28,00 € | 19,00 € | - | -13,60% | 20,32% | 4,19% | 20.06.25 | 0,00% | 22,66 | 22,98 | |
VM8FAA | 28,00 € | 18,00 € | 59,04 % | -18,14% | 20,18% | 11,07% | 21.03.25 | 0,00% | 23,68 | 24,00 | |
HD41XV | 34,00 € | 17,00 € | - | -22,69% | 19,95% | 39,65% | 21.03.25 | 0,00% | 28,73 | 29,19 | |
VD4V3F | 26,00 € | 19,00 € | - | -13,60% | 19,21% | 2,48% | 21.03.25 | 0,00% | 22,12 | 22,44 | |
VM751W | 26,00 € | 18,00 € | 57,16 % | -18,14% | 18,59% | 11,22% | 20.12.24 | 0,00% | 23,12 | 23,44 | |
VD0JHK | 30,00 € | 17,00 € | 49,84 % | -22,69% | 18,47% | 22,25% | 21.03.25 | 0,00% | 25,71 | 26,03 | |
VD0JHN | 30,00 € | 17,00 € | 48,59 % | -22,69% | 18,22% | 39,56% | 20.12.24 | 0,00% | 26,78 | 27,10 | |
VD4V3C | 28,00 € | 18,00 € | - | -18,14% | 18,14% | 6,09% | 20.06.25 | 0,00% | 23,11 | 23,43 | |
VD0JLV | 28,00 € | 18,00 € | 47,65 % | -18,14% | 18,00% | 61,72% | 20.09.24 | 0,00% | 26,12 | 26,44 | |
VM750V | 26,00 € | 18,00 € | 58,68 % | -18,14% | 17,48% | 4,02% | 21.03.25 | 0,00% | 22,40 | 22,72 | |
VD6TBC | 26,00 € | 19,00 € | - | -13,60% | 17,41% | -0,38% | 20.06.25 | 0,00% | 21,58 | 21,90 | |
HC9KVJ | 35,00 € | 18,00 € | 47,65 % | -18,14% | 17,22% | 154,51% | 20.09.24 | 0,00% | 32,50 | 33,13 | |
VD0JLP | 30,00 € | 18,00 € | 47,65 % | -18,14% | 17,07% | 89,05% | 20.09.24 | 0,00% | 27,74 | 28,41 | |
VM750X | 28,00 € | 17,00 € | 49,84 % | -22,69% | 17,02% | 14,10% | 21.03.25 | 0,00% | 24,23 | 24,55 | |
VM750W | 28,00 € | 17,00 € | 48,26 % | -22,69% | 16,76% | 27,09% | 20.12.24 | 0,00% | 25,17 | 25,49 | |
VD4V3D | 24,00 € | 19,00 € | - | -13,60% | 16,62% | 10,68% | 20.09.24 | 0,00% | 22,44 | 22,76 | |
VD4V4U | 26,00 € | 18,00 € | - | -18,14% | 15,92% | 0,89% | 20.06.25 | 0,00% | 21,88 | 22,20 | |
VD4V3K | 28,00 € | 17,00 € | - | -22,69% | 15,82% | 8,21% | 20.06.25 | 0,00% | 23,61 | 23,93 | |
VM50FV | 26,00 € | 17,00 € | 48,26 % | -22,69% | 15,42% | 14,32% | 20.12.24 | 0,00% | 23,52 | 23,84 | |
VD1MXA | 26,00 € | 18,00 € | 48,07 % | -18,14% | 15,27% | 38,42% | 20.09.24 | 0,00% | 24,44 | 24,76 | |
VM750Y | 26,00 € | 17,00 € | 49,84 % | -22,69% | 15,03% | 6,28% | 21.03.25 | 0,00% | 22,81 | 23,13 | |
VD0JHF | 30,00 € | 16,00 € | 42,02 % | -27,24% | 14,92% | 25,99% | 21.03.25 | 0,00% | 26,39 | 26,71 | |
HD41XU | 32,00 € | 16,00 € | - | -27,24% | 14,40% | 36,40% | 21.03.25 | 0,00% | 28,06 | 28,60 | |
VD4V4D | 26,00 € | 17,00 € | - | -22,69% | 14,14% | 2,45% | 20.06.25 | 0,00% | 22,25 | 22,57 | |
VM8E98 | 28,00 € | 16,00 € | 42,02 % | -27,24% | 13,94% | 17,18% | 21.03.25 | 0,00% | 24,79 | 25,11 | |
VD0JLR | 30,00 € | 16,00 € | 40,48 % | -27,24% | 13,41% | 45,05% | 20.12.24 | 0,00% | 27,49 | 27,81 | |
VD4V31 | 28,00 € | 16,00 € | - | -27,24% | 13,33% | 10,57% | 20.06.25 | 0,00% | 24,17 | 24,49 |