Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 101 von 684.753
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD5NV8 | 11,00 € | 6,80 € | - | -9,12% | 88,60% | 43,47% | 20.09.24 | 0,23% | 8,53 | 8,55 | |
HD4UVC | 11,50 € | 6,60 € | - | -11,79% | 81,54% | 66,08% | 20.09.24 | 0,22% | 9,09 | 9,11 | |
HD4UV9 | 12,00 € | 6,20 € | - | -17,14% | 59,31% | 105,95% | 20.09.24 | 0,20% | 10,06 | 10,08 | |
HD5NVA | 10,00 € | 6,50 € | - | -13,13% | 44,92% | 10,00% | 20.12.24 | 0,51% | 7,88 | 7,92 | |
HD4UVH | 10,00 € | 6,00 € | - | -19,81% | 34,47% | 4,99% | 21.03.25 | 0,51% | 7,74 | 7,78 | |
VD6TCY | 9,00 € | 6,00 € | - | -19,81% | 32,91% | 26,62% | 20.09.24 | 1,72% | 7,99 | 8,13 | |
HD4UVF | 10,50 € | 5,50 € | - | -26,50% | 31,10% | 14,25% | 21.03.25 | 0,48% | 8,32 | 8,36 | |
VD6TC0 | 9,00 € | 6,00 € | - | -19,81% | 30,18% | 3,83% | 20.12.24 | 1,83% | 7,51 | 7,65 | |
HD4UVD | 9,50 € | 5,60 € | - | -25,16% | 28,33% | 15,26% | 20.12.24 | 0,49% | 8,10 | 8,14 | |
VD6TC1 | 9,00 € | 6,00 € | - | -19,81% | 26,67% | -1,66% | 21.03.25 | 2,17% | 7,22 | 7,38 | |
HD2QUJ | 9,00 € | 5,80 € | 79,21 % | -22,49% | 26,64% | -6,01% | 20.06.25 | 0,71% | 6,95 | 7,00 | |
HD4UVG | 8,50 € | 6,20 € | - | -17,14% | 25,82% | -7,67% | 21.03.25 | 0,43% | 6,98 | 7,01 | |
HD2QUK | 10,00 € | 5,00 € | 63,85 % | -33,18% | 25,09% | 4,95% | 20.06.25 | 0,76% | 7,83 | 7,89 | |
HD4UVE | 9,00 € | 5,50 € | - | -26,50% | 24,69% | -0,04% | 21.03.25 | 0,54% | 7,44 | 7,48 | |
VD6TCZ | 8,00 € | 6,00 € | - | -19,81% | 24,49% | -2,98% | 20.09.24 | 1,89% | 7,27 | 7,41 | |
VD6TC7 | 8,00 € | 6,00 € | - | -19,81% | 23,05% | -9,89% | 20.12.24 | 1,99% | 6,91 | 7,05 | |
HD4UVJ | 8,50 € | 5,50 € | - | -26,50% | 22,54% | -5,07% | 21.03.25 | 0,42% | 7,15 | 7,18 | |
VD6TDC | 8,00 € | 6,00 € | - | -19,81% | 20,61% | -10,43% | 21.03.25 | 2,34% | 6,68 | 6,84 | |
VD6TC5 | 8,00 € | 6,40 € | - | -14,47% | 20,47% | -11,50% | 20.06.25 | 2,13% | 6,42 | 6,56 | |
HD5NV9 | 8,50 € | 5,40 € | - | -27,83% | 19,75% | 3,14% | 20.12.24 | 0,52% | 7,59 | 7,63 | |
VD1MYB | 9,00 € | 5,00 € | 52,34 % | -33,18% | 19,00% | 14,11% | 20.12.24 | 1,73% | 7,96 | 8,10 | |
VD6TC9 | 9,00 € | 5,00 € | - | -33,18% | 18,69% | 5,16% | 21.03.25 | 1,79% | 7,66 | 7,80 | |
HD5NV6 | 9,50 € | 5,50 € | - | -26,50% | 18,17% | 61,14% | 20.09.24 | 0,45% | 8,94 | 8,98 | |
VD1MX7 | 7,60 € | 5,60 € | 68,65 % | -25,16% | 17,62% | -13,54% | 20.12.24 | 2,32% | 6,73 | 6,89 | |
VD1MX1 | 8,00 € | 5,20 € | 58,09 % | -30,50% | 17,43% | -5,09% | 20.12.24 | 1,93% | 7,12 | 7,26 | |
VD6TC2 | 8,00 € | 5,20 € | - | -30,50% | 17,16% | -7,67% | 21.03.25 | 2,00% | 6,87 | 7,01 | |
VD1MX3 | 7,60 € | 5,60 € | 59,25 % | -25,16% | 16,64% | -11,20% | 20.09.24 | 2,22% | 7,05 | 7,21 | |
HD2L46 | 8,00 € | 4,50 € | 50,07 % | -39,86% | 16,62% | -8,63% | 20.06.25 | 0,74% | 6,74 | 6,79 | |
VD1MX2 | 9,00 € | 5,00 € | 43,97 % | -33,18% | 15,81% | 44,29% | 20.09.24 | 1,87% | 8,40 | 8,56 | |
HD2GR2 | 7,60 € | 4,50 € | 50,23 % | -39,86% | 15,61% | -12,12% | 20.06.25 | 0,77% | 6,46 | 6,51 | |
VD1MYG | 7,60 € | 5,20 € | 57,72 % | -30,50% | 15,19% | -11,49% | 20.12.24 | 2,29% | 6,82 | 6,98 | |
VD1MYE | 8,00 € | 4,80 € | 51,72 % | -35,85% | 15,02% | -5,89% | 21.03.25 | 1,97% | 6,98 | 7,12 | |
VD0JN5 | 8,00 € | 5,20 € | 48,75 % | -30,50% | 14,91% | 6,06% | 20.09.24 | 2,10% | 7,47 | 7,63 | |
HD2GR6 | 7,00 € | 4,40 € | 48,78 % | -41,20% | 14,11% | -17,48% | 20.06.25 | 0,66% | 6,04 | 6,08 | |
VD0JN8 | 7,20 € | 5,20 € | 57,62 % | -30,50% | 13,59% | -18,57% | 20.12.24 | 2,40% | 6,51 | 6,67 | |
VD0JN1 | 7,60 € | 5,20 € | 48,75 % | -30,50% | 13,08% | -7,91% | 20.09.24 | 2,19% | 7,13 | 7,29 | |
VD0JN3 | 7,60 € | 4,80 € | 46,88 % | -35,85% | 12,82% | -9,43% | 20.12.24 | 2,26% | 6,91 | 7,07 | |
HD4UVA | 9,50 € | 5,20 € | - | -30,50% | 12,82% | 67,31% | 20.09.24 | 0,44% | 9,08 | 9,12 | |
VD0JN9 | 7,20 € | 4,80 € | 51,31 % | -35,85% | 12,26% | -15,30% | 21.03.25 | 2,45% | 6,38 | 6,54 | |
VD0JN7 | 6,80 € | 5,20 € | 57,87 % | -30,50% | 11,55% | -25,43% | 20.12.24 | 2,51% | 6,21 | 6,37 | |
HD0CMY | 8,00 € | 4,40 € | 35,99 % | -41,20% | 11,40% | 0,40% | 20.12.24 | 0,67% | 7,45 | 7,50 | |
VM50GM | 7,20 € | 4,80 € | 46,42 % | -35,85% | 11,40% | -16,74% | 20.12.24 | 2,37% | 6,59 | 6,75 | |
VD0JN2 | 7,20 € | 5,20 € | 48,75 % | -30,50% | 11,06% | -21,89% | 20.09.24 | 2,30% | 6,79 | 6,95 | |
HC9WM6 | 7,20 € | 4,60 € | 41,23 % | -38,52% | 10,59% | -16,06% | 20.12.24 | 0,74% | 6,73 | 6,78 | |
VD0JPB | 7,60 € | 4,40 € | 35,99 % | -41,20% | 10,51% | -7,37% | 20.12.24 | 2,23% | 7,00 | 7,16 | |
VD0JN0 | 8,00 € | 4,00 € | 34,25 % | -46,54% | 10,39% | -1,83% | 21.03.25 | 2,17% | 7,21 | 7,37 | |
HD0291 | 7,00 € | 4,50 € | 38,59 % | -39,86% | 10,37% | -20,17% | 20.12.24 | 0,76% | 6,55 | 6,60 | |
VM8FAT | 6,80 € | 4,80 € | 46,66 % | -35,85% | 10,12% | -24,29% | 20.12.24 | 2,49% | 6,26 | 6,42 | |
VM8FBL | 6,40 € | 4,80 € | 51,98 % | -35,85% | 10,07% | -25,53% | 21.03.25 | 2,71% | 5,75 | 5,91 | |
VM8FBH | 7,20 € | 4,00 € | 34,25 % | -46,54% | 9,65% | -13,19% | 21.03.25 | 2,40% | 6,51 | 6,67 |