Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 64 von 654.949
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD52G8 | 22,00 € | 12,50 € | - | -7,92% | 58,94% | 340,58% | 21.06.24 | 0,25% | 20,24 | 20,29 | |
HC9EN7 | 23,00 € | 12,00 € | 82,60 % | -11,57% | 52,38% | 103,02% | 20.09.24 | 0,43% | 19,01 | 19,09 | |
VM4NLD | 20,00 € | 12,00 € | 82,33 % | -11,54% | 51,87% | 57,05% | 20.09.24 | 1,08% | 16,45 | 16,63 | |
HD2DXR | 21,00 € | 12,00 € | 82,60 % | -11,60% | 45,52% | 79,29% | 20.09.24 | 0,29% | 17,77 | 17,82 | |
VM4Y5V | 20,00 € | 12,00 € | 84,95 % | -11,47% | 39,85% | 26,15% | 20.12.24 | 1,09% | 15,71 | 15,88 | |
HD4UYH | 22,00 € | 12,00 € | - | -11,60% | 36,67% | 24,83% | 21.03.25 | 0,18% | 16,56 | 16,59 | |
VM4NLR | 18,00 € | 12,00 € | 82,33 % | -11,54% | 34,66% | 42,63% | 20.09.24 | 0,88% | 15,72 | 15,86 | |
HC9EN5 | 17,00 € | 12,00 € | 82,60 % | -11,57% | 31,98% | 28,66% | 20.09.24 | 0,13% | 15,09 | 15,11 | |
HD4UYG | 23,00 € | 11,50 € | - | -15,29% | 29,35% | 38,47% | 21.03.25 | 0,17% | 18,21 | 18,24 | |
VM4NLF | 20,00 € | 11,00 € | 55,20 % | -18,91% | 25,91% | 85,91% | 20.09.24 | 0,72% | 18,05 | 18,18 | |
HD4UYB | 22,00 € | 12,00 € | - | -11,57% | 25,38% | 389,30% | 21.06.24 | 0,09% | 21,21 | 21,23 | |
VM4NLE | 18,00 € | 12,00 € | 70,83 % | -11,54% | 24,63% | 194,21% | 21.06.24 | 0,69% | 17,28 | 17,40 | |
VM4NK0 | 20,00 € | 11,00 € | 61,35 % | -18,91% | 23,59% | 42,50% | 20.12.24 | 0,81% | 17,22 | 17,36 | |
HC39EV | 18,00 € | 12,00 € | 71,24 % | -11,57% | 22,99% | 195,92% | 21.06.24 | 0,12% | 17,42 | 17,44 | |
VM4NLN | 18,00 € | 11,00 € | 55,08 % | -18,91% | 22,44% | 55,74% | 20.09.24 | 0,61% | 16,45 | 16,55 | |
HD52GA | 15,00 € | 12,50 € | - | -7,92% | 22,21% | -5,36% | 20.12.24 | 0,15% | 13,07 | 13,09 | |
HC8TWN | 15,50 € | 12,00 € | 85,18 % | -11,57% | 21,52% | 0,23% | 20.12.24 | 0,30% | 13,55 | 13,59 | |
HD2DXT | 17,00 € | 11,50 € | 73,20 % | -15,25% | 20,65% | 15,91% | 20.12.24 | 0,13% | 14,96 | 14,98 | |
HC9EN6 | 20,00 € | 11,00 € | 55,20 % | -18,94% | 20,31% | 92,71% | 20.09.24 | 0,11% | 18,50 | 18,52 | |
VM4NLK | 18,00 € | 11,00 € | 61,56 % | -18,91% | 20,12% | 26,47% | 20.12.24 | 0,70% | 15,81 | 15,92 | |
HD4UYD | 21,00 € | 11,00 € | - | -18,97% | 20,09% | 35,00% | 21.03.25 | 0,11% | 17,80 | 17,82 | |
HD3PTB | 21,00 € | 11,00 € | - | -18,97% | 20,06% | 22,70% | 20.06.25 | 0,12% | 17,08 | 17,10 | |
HD4UYE | 20,00 € | 11,00 € | - | -18,97% | 18,87% | 29,30% | 21.03.25 | 0,12% | 17,10 | 17,12 | |
VD0JHW | 16,00 € | 11,00 € | 55,20 % | -18,91% | 18,40% | 25,39% | 20.09.24 | 0,34% | 14,87 | 14,92 | |
VD0JHV | 16,00 € | 11,00 € | 64,04 % | -18,94% | 14,40% | 5,04% | 21.03.25 | 0,35% | 14,14 | 14,19 | |
HD4UYF | 19,00 € | 10,50 € | - | -22,62% | 13,72% | 27,78% | 21.03.25 | 0,12% | 16,91 | 16,93 | |
HD4UYC | 17,00 € | 12,00 € | - | -11,57% | 13,67% | 157,76% | 21.06.24 | 0,18% | 16,67 | 16,70 | |
VM4NLP | 20,00 € | 10,00 € | 40,59 % | -26,28% | 12,24% | 55,94% | 20.12.24 | 0,49% | 18,46 | 18,55 | |
VM4NLM | 20,00 € | 10,00 € | 32,57 % | -26,28% | 11,98% | 103,71% | 20.09.24 | 0,26% | 19,08 | 19,13 | |
HD2DXU | 15,00 € | 11,00 € | 65,91 % | -18,97% | 11,80% | -2,29% | 20.06.25 | 0,31% | 13,18 | 13,22 | |
HC8Z0H | 16,00 € | 10,50 € | 50,66 % | -22,65% | 11,75% | 14,50% | 20.12.24 | 0,27% | 14,82 | 14,86 | |
VM4NLJ | 18,00 € | 10,00 € | 40,68 % | -26,28% | 11,43% | 35,96% | 20.12.24 | 0,30% | 16,72 | 16,77 | |
VM4NLQ | 18,00 € | 10,00 € | 32,57 % | -26,28% | 11,20% | 68,86% | 20.09.24 | 0,29% | 17,20 | 17,25 | |
HD52G9 | 19,00 € | 10,50 € | - | -22,62% | 10,88% | 87,09% | 20.09.24 | 0,16% | 18,19 | 18,22 | |
VD0JHQ | 16,00 € | 10,00 € | 40,68 % | -26,28% | 10,43% | 15,97% | 20.12.24 | 0,33% | 14,94 | 14,99 | |
VD0JHS | 16,00 € | 10,00 € | 43,16 % | -26,28% | 10,00% | 9,30% | 21.03.25 | 0,34% | 14,67 | 14,72 | |
VD0JHD | 16,00 € | 10,00 € | 32,48 % | -26,28% | 9,90% | 34,38% | 20.09.24 | 0,33% | 15,35 | 15,40 | |
VD1MXL | 14,00 € | 10,00 € | 40,59 % | -26,28% | 8,91% | -3,78% | 20.12.24 | 0,38% | 13,20 | 13,25 | |
VD1MYH | 14,00 € | 10,00 € | 32,48 % | -26,28% | 8,83% | -0,66% | 20.09.24 | 0,37% | 13,48 | 13,53 | |
HC9WND | 15,00 € | 10,00 € | 40,68 % | -26,31% | 8,63% | 7,11% | 20.12.24 | 0,28% | 14,17 | 14,21 | |
VD1MXS | 14,00 € | 10,00 € | 43,33 % | -26,28% | 8,54% | -4,59% | 21.03.25 | 0,39% | 12,98 | 13,03 | |
HD2DXX | 16,00 € | 9,50 € | 35,00 % | -30,02% | 8,47% | 6,55% | 20.06.25 | 0,28% | 14,54 | 14,58 | |
HD2DXW | 18,00 € | 9,00 € | 26,11 % | -33,70% | 7,97% | 18,89% | 20.06.25 | 0,25% | 16,45 | 16,49 | |
HD3PTC | 15,00 € | 9,50 € | - | -30,02% | 7,97% | 1,13% | 20.06.25 | 0,15% | 13,73 | 13,75 | |
HD4UYA | 22,00 € | 11,50 € | - | -15,29% | 7,62% | 416,37% | 21.06.24 | 0,09% | 21,74 | 21,76 | |
VD0JHR | 16,00 € | 9,00 € | 27,60 % | -33,68% | 6,69% | 12,65% | 21.03.25 | 0,33% | 15,05 | 15,10 | |
VD0JHH | 16,00 € | 9,00 € | 27,33 % | -33,65% | 6,48% | 20,15% | 20.12.24 | 0,33% | 15,31 | 15,36 | |
VD1MXP | 14,00 € | 9,00 € | 27,48 % | -33,65% | 6,26% | -2,52% | 21.03.25 | 0,38% | 13,21 | 13,26 | |
VM4NLG | 18,00 € | 11,00 € | 38,18 % | -18,91% | 6,19% | 217,63% | 21.06.24 | 0,28% | 17,79 | 17,84 | |
VD0JHT | 16,00 € | 11,00 € | 38,04 % | -18,94% | 6,10% | 116,54% | 21.06.24 | 0,32% | 15,82 | 15,87 |