Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 204 von 675.920
| Emi | WKN | Typ | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM8B3S | Cap | 300,00 $ | 150,00 $ | 32,43 % | -17,98% | 41,49% | 51,16% | 20.12.24 | 0,16% | 203,77 | 204,10 | |
| VM8B3A | Cap | 290,00 $ | 150,00 $ | 32,44 % | -17,98% | 39,89% | 45,59% | 20.12.24 | 0,16% | 198,80 | 199,11 | |
| VM8B3D | Cap | 300,00 $ | 150,00 $ | 38,54 % | -17,89% | 38,91% | 27,91% | 21.03.25 | 0,15% | 193,61 | 193,90 | |
| VM8B3K | Cap | 280,00 $ | 150,00 $ | 32,42 % | -17,98% | 38,22% | 40,01% | 20.12.24 | 0,15% | 194,32 | 194,61 | |
| VM8B3V | Cap | 300,00 $ | 150,00 $ | 23,33 % | -17,98% | 37,56% | 129,96% | 20.09.24 | 0,16% | 227,18 | 227,55 | |
| VM8B3C | Cap | 270,00 $ | 150,00 $ | 32,43 % | -17,98% | 36,48% | 34,40% | 20.12.24 | 0,14% | 189,85 | 190,12 | |
| VM8B3T | Cap | 290,00 $ | 150,00 $ | 23,36 % | -17,98% | 36,40% | 117,47% | 20.09.24 | 0,16% | 220,57 | 220,92 | |
| VM8B2R | Cap | 280,00 $ | 150,00 $ | 38,55 % | -17,89% | 35,73% | 20,98% | 21.03.25 | 0,13% | 185,82 | 186,07 | |
| VM8B3R | Cap | 280,00 $ | 150,00 $ | 23,34 % | -17,98% | 35,10% | 105,05% | 20.09.24 | 0,15% | 214,68 | 215,00 | |
| VM8B3J | Cap | 260,00 $ | 150,00 $ | 32,43 % | -17,98% | 34,58% | 28,84% | 20.12.24 | 0,13% | 185,31 | 185,55 | |
| VM8B33 | Cap | 270,00 $ | 150,00 $ | 23,34 % | -17,89% | 34,40% | 92,30% | 20.09.24 | 0,14% | 208,86 | 209,16 | |
| VM8MGA | Cap | 250,00 $ | 150,00 $ | 32,41 % | -17,98% | 32,67% | 23,19% | 20.12.24 | 0,12% | 180,23 | 180,45 | |
| VM8B32 | Cap | 260,00 $ | 150,00 $ | 23,33 % | -17,98% | 32,25% | 80,21% | 20.09.24 | 0,13% | 202,43 | 202,70 | |
| VM8B2M | Cap | 260,00 $ | 150,00 $ | 38,55 % | -17,98% | 31,92% | 14,14% | 21.03.25 | 0,12% | 177,68 | 177,89 | |
| VM8MGU | Cap | 250,00 $ | 150,00 $ | 23,36 % | -17,98% | 30,87% | 67,57% | 20.09.24 | 0,13% | 195,75 | 196,00 | |
| VM8MF3 | Cap | 240,00 $ | 150,00 $ | 32,44 % | -17,98% | 30,62% | 17,57% | 20.12.24 | 0,11% | 175,79 | 175,99 | |
| HD5GQF | Cap | 310,00 $ | 160,00 $ | - | -13,76% | 29,54% | 39,89% | 21.03.25 | 0,01% | 202,59 | 202,62 | |
| VM8MGS | Cap | 240,00 $ | 150,00 $ | 23,38 % | -17,98% | 29,19% | 55,15% | 20.09.24 | 0,12% | 189,75 | 189,98 | |
| VM8MGC | Cap | 230,00 $ | 150,00 $ | 32,43 % | -17,98% | 28,59% | 11,79% | 20.12.24 | 0,10% | 171,35 | 171,53 | |
| VM4JC8 | Cap | 220,00 $ | 150,00 $ | 23,34 % | -17,70% | 28,27% | 28,60% | 20.09.24 | 0,05% | 184,37 | 184,46 | |
| VM8MFR | Cap | 240,00 $ | 150,00 $ | 38,57 % | -17,98% | 28,25% | 7,01% | 21.03.25 | 0,11% | 169,40 | 169,58 | |
| VM9K6K | Cap | 280,00 $ | 140,00 $ | 17,01 % | -23,53% | 28,18% | 50,43% | 20.12.24 | 0,12% | 207,44 | 207,69 | |
| VM9K6H | Cap | 280,00 $ | 140,00 $ | 22,58 % | -23,53% | 28,17% | 27,83% | 21.03.25 | 0,12% | 196,59 | 196,82 | |
| VM4JDA | Cap | 230,00 $ | 150,00 $ | 23,36 % | -17,67% | 28,15% | 43,17% | 20.09.24 | 0,09% | 189,19 | 189,37 | |
| VM4JDF | Cap | 220,00 $ | 150,00 $ | 32,41 % | -17,67% | 27,77% | 5,48% | 20.12.24 | 0,05% | 172,84 | 172,93 | |
| VD5T5W | Cap | 230,00 $ | 150,00 $ | - | -17,63% | 27,09% | 3,25% | 21.03.25 | 0,05% | 171,99 | 172,08 | |
| VM2SXD | Cap | 280,00 $ | 140,00 $ | 9,80 % | -23,34% | 26,53% | 116,41% | 20.09.24 | 0,09% | 231,53 | 231,75 | |
| VM8MGG | Cap | 260,00 $ | 140,00 $ | 16,98 % | -23,45% | 26,09% | 37,45% | 20.12.24 | 0,11% | 195,86 | 196,07 | |
| VM9K57 | Cap | 260,00 $ | 140,00 $ | 22,57 % | -23,53% | 25,96% | 19,47% | 21.03.25 | 0,11% | 186,47 | 186,67 | |
| VM9K6E | Cap | 270,00 $ | 140,00 $ | 17,00 % | -23,53% | 25,19% | 46,00% | 20.12.24 | 0,11% | 201,63 | 201,86 | |
| VM8MGE | Cap | 250,00 $ | 140,00 $ | 16,98 % | -23,45% | 25,07% | 30,72% | 20.12.24 | 0,10% | 190,05 | 190,24 | |
| VD5T5B | Cap | 210,00 $ | 150,00 $ | - | -17,64% | 24,80% | 0,34% | 20.12.24 | 0,05% | 167,50 | 167,59 | |
| VM8MFQ | Cap | 220,00 $ | 150,00 $ | 38,55 % | -17,98% | 24,42% | -0,35% | 21.03.25 | 0,05% | 161,13 | 161,22 | |
| VM8MF4 | Cap | 240,00 $ | 140,00 $ | 16,97 % | -23,45% | 23,94% | 24,01% | 20.12.24 | 0,10% | 184,21 | 184,39 | |
| VM8MF6 | Cap | 240,00 $ | 140,00 $ | 22,57 % | -23,45% | 23,75% | 10,98% | 21.03.25 | 0,05% | 176,28 | 176,37 | |
| VD5T4H | Cap | 230,00 $ | 140,00 $ | - | -23,13% | 23,10% | 6,68% | 21.03.25 | 0,05% | 176,53 | 176,62 | |
| VD5T4P | Cap | 220,00 $ | 150,00 $ | - | -17,64% | 22,87% | -3,11% | 20.06.25 | 0,06% | 161,66 | 161,75 | |
| VD5T4N | Cap | 210,00 $ | 150,00 $ | - | -17,64% | 22,76% | -3,92% | 21.03.25 | 0,06% | 161,59 | 161,68 | |
| VM8MF8 | Cap | 230,00 $ | 140,00 $ | 17,00 % | -23,45% | 22,72% | 17,32% | 20.12.24 | 0,05% | 178,42 | 178,51 | |
| VM4JCU | Cap | 220,00 $ | 140,00 $ | 16,99 % | -23,16% | 22,58% | 10,20% | 20.12.24 | 0,05% | 177,77 | 177,86 | |
| VM4JDH | Cap | 200,00 $ | 150,00 $ | 23,36 % | -18,18% | 22,56% | 3,33% | 20.09.24 | 0,05% | 165,54 | 165,63 | |
| HD3TKJ | Cap | 300,00 $ | 155,00 $ | - | -16,46% | 22,28% | 27,41% | 20.06.25 | 0,01% | 215,01 | 215,03 | |
| VM4JDD | Cap | 210,00 $ | 150,00 $ | 23,33 % | -18,78% | 22,18% | 16,06% | 20.09.24 | 0,05% | 177,43 | 177,52 | |
| VM4JDG | Cap | 200,00 $ | 150,00 $ | 32,45 % | -17,67% | 21,94% | -5,18% | 20.12.24 | 0,06% | 159,25 | 159,34 | |
| VM9K67 | Cap | 270,00 $ | 140,00 $ | 9,78 % | -23,53% | 21,60% | 107,13% | 20.09.24 | 0,10% | 221,51 | 221,73 | |
| VM8MFN | Cap | 220,00 $ | 140,00 $ | 22,58 % | -23,45% | 21,13% | 2,42% | 21.03.25 | 0,05% | 165,67 | 165,76 | |
| VM8MGK | Cap | 260,00 $ | 140,00 $ | 9,77 % | -23,45% | 21,11% | 93,49% | 20.09.24 | 0,10% | 214,14 | 214,35 | |
| VD5T4Q | Cap | 220,00 $ | 140,00 $ | - | -23,13% | 20,75% | -1,44% | 20.06.25 | 0,05% | 164,77 | 164,86 | |
| VD4RUD | Cap | 210,00 $ | 140,00 $ | - | -23,14% | 20,59% | 4,08% | 20.12.24 | 0,05% | 171,41 | 171,50 | |
| VM8MGF | Cap | 250,00 $ | 140,00 $ | 9,79 % | -23,45% | 20,41% | 79,63% | 20.09.24 | 0,09% | 206,79 | 206,98 |
