Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 142 von 675.920
Emi | WKN | Typ | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD20JJ | Cap | 250,00 $ | 150,00 $ | - | -14,51% | 24,44% | 39,74% | 20.12.24 | 0,55% | 199,47 | 200,58 | |
VM9K56 | Cap | 240,00 $ | 150,00 $ | 19,89 % | -14,82% | 22,81% | 16,91% | 21.03.25 | 0,13% | 181,38 | 181,61 | |
VM9K53 | Cap | 240,00 $ | 150,00 $ | 12,78 % | -14,82% | 22,05% | 33,35% | 20.12.24 | 0,13% | 190,89 | 191,14 | |
VM9K5J | Cap | 230,00 $ | 150,00 $ | 12,85 % | -14,82% | 20,38% | 26,81% | 20.12.24 | 0,12% | 184,92 | 185,14 | |
VM9K5A | Cap | 220,00 $ | 150,00 $ | 19,97 % | -14,82% | 19,12% | 8,96% | 21.03.25 | 0,10% | 171,37 | 171,55 | |
VM9K5E | Cap | 220,00 $ | 150,00 $ | 12,85 % | -14,82% | 18,59% | 20,27% | 20.12.24 | 0,11% | 178,94 | 179,13 | |
VD20JH | Cap | 250,00 $ | 150,00 $ | - | -14,51% | 17,55% | 98,91% | 20.09.24 | 0,47% | 216,06 | 217,09 | |
VM9K5D | Cap | 210,00 $ | 150,00 $ | 12,77 % | -14,82% | 16,66% | 13,73% | 20.12.24 | 0,10% | 172,94 | 173,11 | |
VM9K48 | Cap | 240,00 $ | 140,00 $ | 8,83 % | -20,50% | 15,99% | 23,78% | 21.03.25 | 0,10% | 191,54 | 191,73 | |
VM9K5M | Cap | 240,00 $ | 150,00 $ | 6,18 % | -14,82% | 15,67% | 84,39% | 20.09.24 | 0,11% | 206,00 | 206,23 | |
VM9K5S | Cap | 230,00 $ | 150,00 $ | 6,13 % | -14,82% | 14,66% | 70,06% | 20.09.24 | 0,10% | 198,35 | 198,55 | |
VD4RSD | Cap | 220,00 $ | 140,00 $ | - | -20,25% | 14,59% | 7,30% | 20.06.25 | 0,19% | 174,07 | 174,41 | |
VM8MFX | Cap | 220,00 $ | 140,00 $ | 8,83 % | -20,50% | 14,47% | 13,42% | 21.03.25 | 0,04% | 178,36 | 178,44 | |
VD20JF | Cap | 250,00 $ | 140,00 $ | - | -20,21% | 14,46% | 51,13% | 20.12.24 | 0,37% | 210,96 | 211,74 | |
VM9K5V | Cap | 220,00 $ | 150,00 $ | 6,18 % | -14,82% | 13,56% | 55,73% | 20.09.24 | 0,09% | 190,68 | 190,86 | |
VD4RS4 | Cap | 210,00 $ | 140,00 $ | - | -20,25% | 13,53% | 8,62% | 21.03.25 | 0,20% | 172,94 | 173,28 | |
VM9K52 | Cap | 240,00 $ | 140,00 $ | 5,18 % | -20,50% | 13,23% | 43,18% | 20.12.24 | 0,08% | 201,69 | 201,86 | |
VM9K54 | Cap | 210,00 $ | 150,00 $ | 6,18 % | -14,82% | 12,91% | 40,81% | 20.09.24 | 0,04% | 183,00 | 183,08 | |
VD4RSG | Cap | 200,00 $ | 140,00 $ | - | -20,25% | 12,85% | -0,16% | 20.06.25 | 0,21% | 160,90 | 161,24 | |
VM9K46 | Cap | 230,00 $ | 140,00 $ | 5,18 % | -20,50% | 12,83% | 34,95% | 20.12.24 | 0,04% | 194,19 | 194,27 | |
VM8B1T | Cap | 200,00 $ | 140,00 $ | 8,83 % | -20,27% | 12,77% | 3,31% | 21.03.25 | 0,05% | 164,55 | 164,63 | |
VM8MFL | Cap | 220,00 $ | 140,00 $ | 5,14 % | -20,50% | 12,40% | 26,73% | 20.12.24 | 0,04% | 186,30 | 186,38 | |
VM8B2H | Cap | 210,00 $ | 140,00 $ | 5,18 % | -20,50% | 11,77% | 18,67% | 20.12.24 | 0,04% | 178,62 | 178,70 | |
VD4RSB | Cap | 190,00 $ | 140,00 $ | - | -20,25% | 11,65% | -1,81% | 21.03.25 | 0,21% | 158,74 | 159,08 | |
VD4RR8 | Cap | 220,00 $ | 130,00 $ | - | -25,95% | 11,61% | 10,16% | 20.06.25 | 0,19% | 179,15 | 179,49 | |
VM9K5H | Cap | 240,00 $ | 130,00 $ | 2,85 % | -26,18% | 11,40% | 28,81% | 21.03.25 | 0,04% | 199,62 | 199,70 | |
VM6KWS | Cap | 200,00 $ | 140,00 $ | 5,14 % | -20,27% | 11,22% | 10,93% | 20.12.24 | 0,05% | 170,95 | 171,03 | |
VM8MFK | Cap | 220,00 $ | 130,00 $ | 2,85 % | -26,18% | 10,83% | 17,13% | 21.03.25 | 0,04% | 183,94 | 184,02 | |
VM8B1P | Cap | 180,00 $ | 140,00 $ | 8,88 % | -20,50% | 10,72% | -7,40% | 21.03.25 | 0,05% | 150,80 | 150,88 | |
VD4RSM | Cap | 200,00 $ | 130,00 $ | - | -25,95% | 10,67% | 1,78% | 20.06.25 | 0,21% | 164,37 | 164,71 | |
VD4RSA | Cap | 210,00 $ | 130,00 $ | - | -25,95% | 10,30% | 11,81% | 21.03.25 | 0,19% | 177,33 | 177,67 | |
VM8B1R | Cap | 190,00 $ | 140,00 $ | 5,18 % | -20,27% | 10,26% | 3,06% | 20.12.24 | 0,05% | 163,37 | 163,45 | |
VM8B1Q | Cap | 200,00 $ | 130,00 $ | 2,87 % | -26,18% | 10,03% | 5,59% | 21.03.25 | 0,05% | 168,43 | 168,51 | |
VM6KVK | Cap | 180,00 $ | 140,00 $ | 5,18 % | -20,27% | 9,51% | -5,10% | 20.12.24 | 0,05% | 155,61 | 155,69 | |
VD20JE | Cap | 250,00 $ | 130,00 $ | - | -25,91% | 9,50% | 57,27% | 20.12.24 | 0,16% | 217,43 | 217,77 | |
VD4RSC | Cap | 190,00 $ | 130,00 $ | - | -25,95% | 9,37% | 0,26% | 21.03.25 | 0,21% | 161,59 | 161,93 | |
VD4RSE | Cap | 220,00 $ | 120,00 $ | - | -31,65% | 9,22% | 12,58% | 20.06.25 | 0,18% | 183,46 | 183,80 | |
VM9K5T | Cap | 240,00 $ | 130,00 $ | 1,61 % | -26,18% | 9,12% | 48,08% | 20.12.24 | 0,04% | 207,82 | 207,90 | |
VM8B11 | Cap | 180,00 $ | 130,00 $ | 2,85 % | -26,18% | 8,97% | -5,88% | 21.03.25 | 0,05% | 153,02 | 153,10 | |
VM9K47 | Cap | 230,00 $ | 130,00 $ | 1,62 % | -26,18% | 8,95% | 39,41% | 20.12.24 | 0,04% | 199,41 | 199,49 | |
VM8MFZ | Cap | 220,00 $ | 130,00 $ | 1,62 % | -26,18% | 8,79% | 30,71% | 20.12.24 | 0,04% | 190,95 | 191,03 | |
VD4RSL | Cap | 200,00 $ | 120,00 $ | - | -31,65% | 8,75% | 3,57% | 20.06.25 | 0,20% | 167,55 | 167,89 | |
VD20JX | Cap | 250,00 $ | 140,00 $ | - | -20,21% | 8,74% | 110,39% | 20.09.24 | 0,15% | 223,19 | 223,53 | |
VM9K5F | Cap | 240,00 $ | 120,00 $ | 0,85 % | -31,85% | 8,52% | 32,15% | 21.03.25 | 0,04% | 204,89 | 204,97 | |
VM8B2A | Cap | 210,00 $ | 130,00 $ | 1,62 % | -25,96% | 8,48% | 22,64% | 20.12.24 | 0,04% | 182,59 | 182,67 | |
VM9K5N | Cap | 240,00 $ | 140,00 $ | 1,72 % | -20,50% | 8,35% | 93,59% | 20.09.24 | 0,04% | 213,25 | 213,33 | |
VM6KVP | Cap | 200,00 $ | 130,00 $ | 1,61 % | -25,96% | 8,30% | 13,89% | 20.12.24 | 0,05% | 174,22 | 174,30 | |
VM8MFU | Cap | 220,00 $ | 120,00 $ | 0,85 % | -31,85% | 8,29% | 19,85% | 21.03.25 | 0,04% | 188,20 | 188,28 | |
VM9K5R | Cap | 230,00 $ | 140,00 $ | 1,73 % | -20,50% | 8,24% | 77,82% | 20.09.24 | 0,04% | 204,49 | 204,57 | |
VM7B4S | Cap | 220,00 $ | 140,00 $ | 1,73 % | -20,27% | 8,03% | 63,06% | 20.09.24 | 0,04% | 195,75 | 195,83 |