Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 246 von 675.920
Emi | WKN | Typ | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD20GQ | Cap | 560,00 $ | 380,00 $ | - | -11,70% | 28,75% | 18,02% | 20.12.24 | 0,00% | 439,68 | 439,80 | |
VD20GH | Cap | 560,00 $ | 380,00 $ | - | -11,70% | 28,27% | 53,99% | 20.09.24 | 0,00% | 470,25 | 470,38 | |
VD20GM | Cap | 560,00 $ | 380,00 $ | - | -11,70% | 25,38% | 8,57% | 21.03.25 | 0,00% | 425,16 | 425,27 | |
HD5P2G | Cap | 680,00 $ | 390,00 $ | - | -9,36% | 24,79% | 61,90% | 20.12.24 | 0,00% | 544,80 | 544,90 | |
VD20GR | Cap | 520,00 $ | 380,00 $ | - | -11,70% | 24,12% | 9,06% | 20.12.24 | 0,00% | 418,25 | 418,35 | |
VD20GZ | Cap | 520,00 $ | 380,00 $ | - | -11,70% | 23,95% | 33,77% | 20.09.24 | 0,00% | 442,67 | 442,77 | |
HD3TCD | Cap | 750,00 $ | 380,00 $ | - | -11,68% | 22,55% | 88,30% | 20.12.24 | 0,00% | 608,03 | 608,14 | |
HD4AMQ | Cap | 750,00 $ | 380,00 $ | - | -11,68% | 22,52% | 36,60% | 20.06.25 | 0,00% | 555,00 | 555,10 | |
VM8RN2 | Cap | 560,00 $ | 360,00 $ | 49,34 % | -16,33% | 21,48% | 25,06% | 20.12.24 | 0,00% | 456,58 | 456,68 | |
VD20GN | Cap | 520,00 $ | 380,00 $ | - | -11,70% | 21,46% | 2,78% | 21.03.25 | 0,00% | 405,88 | 405,93 | |
VM8RNZ | Cap | 560,00 $ | 360,00 $ | 54,37 % | -16,33% | 20,42% | 13,04% | 21.03.25 | 0,00% | 440,11 | 440,21 | |
HD3TCE | Cap | 700,00 $ | 380,00 $ | - | -11,69% | 19,64% | 75,22% | 20.12.24 | 0,00% | 576,63 | 576,73 | |
VD20GK | Cap | 480,00 $ | 380,00 $ | - | -11,70% | 19,58% | -0,43% | 20.12.24 | 0,00% | 395,58 | 395,63 | |
VD4CRJ | Cap | 560,00 $ | 360,00 $ | - | -16,33% | 19,58% | 6,56% | 20.06.25 | 0,00% | 425,02 | 425,07 | |
VD20GP | Cap | 480,00 $ | 380,00 $ | - | -11,70% | 19,56% | 13,08% | 20.09.24 | 0,00% | 414,46 | 414,51 | |
VM8RN5 | Cap | 520,00 $ | 360,00 $ | 49,29 % | -16,33% | 19,00% | 13,82% | 20.12.24 | 0,00% | 429,70 | 429,75 | |
VM8RN3 | Cap | 520,00 $ | 360,00 $ | 54,37 % | -16,33% | 18,09% | 5,71% | 21.03.25 | 0,00% | 415,68 | 415,73 | |
VD20GS | Cap | 480,00 $ | 380,00 $ | - | -11,70% | 17,61% | -3,41% | 21.03.25 | 0,00% | 385,22 | 385,27 | |
VM8RPH | Cap | 560,00 $ | 360,00 $ | 41,03 % | -16,33% | 17,36% | 66,02% | 20.09.24 | 0,00% | 486,75 | 486,80 | |
VD4CQZ | Cap | 520,00 $ | 360,00 $ | - | -16,33% | 17,36% | 1,41% | 20.06.25 | 0,00% | 402,70 | 402,75 | |
VD4CRR | Cap | 560,00 $ | 340,00 $ | - | -20,98% | 16,67% | 9,20% | 20.06.25 | 0,00% | 436,43 | 436,48 | |
VM8RN0 | Cap | 560,00 $ | 340,00 $ | 37,15 % | -20,98% | 16,50% | 16,85% | 21.03.25 | 0,00% | 452,90 | 452,95 | |
VM8RNU | Cap | 480,00 $ | 360,00 $ | 49,32 % | -16,33% | 16,29% | 2,49% | 20.12.24 | 0,00% | 402,56 | 402,61 | |
VM8RNV | Cap | 560,00 $ | 340,00 $ | 31,05 % | -20,98% | 16,26% | 30,53% | 20.12.24 | 0,00% | 469,72 | 469,77 | |
HD3TCF | Cap | 650,00 $ | 380,00 $ | - | -11,68% | 16,15% | 62,19% | 20.12.24 | 0,00% | 545,56 | 545,61 | |
VM8RNT | Cap | 520,00 $ | 360,00 $ | 41,03 % | -16,33% | 15,74% | 42,31% | 20.09.24 | 0,00% | 454,38 | 454,43 | |
HD41KK | Cap | 620,00 $ | 380,00 $ | - | -11,68% | 15,55% | 32,55% | 21.03.25 | 0,00% | 505,33 | 505,38 | |
VM8RNJ | Cap | 480,00 $ | 360,00 $ | 54,31 % | -16,33% | 15,54% | -1,68% | 21.03.25 | 0,00% | 390,98 | 391,03 | |
VD4CQU | Cap | 520,00 $ | 340,00 $ | - | -20,98% | 15,19% | 3,30% | 20.06.25 | 0,00% | 410,87 | 410,92 | |
HD3TCX | Cap | 620,00 $ | 380,00 $ | - | -11,58% | 15,18% | 21,77% | 20.06.25 | 0,00% | 490,80 | 490,84 | |
VM8ME0 | Cap | 520,00 $ | 340,00 $ | 37,20 % | -20,98% | 15,09% | 8,50% | 21.03.25 | 0,00% | 424,99 | 425,04 | |
VD4CQY | Cap | 480,00 $ | 360,00 $ | - | -16,33% | 14,98% | -3,83% | 20.06.25 | 0,00% | 380,02 | 380,07 | |
VM8MEM | Cap | 520,00 $ | 340,00 $ | 31,05 % | -20,98% | 14,86% | 17,94% | 20.12.24 | 0,00% | 439,56 | 439,61 | |
VD4CRS | Cap | 560,00 $ | 320,00 $ | - | -25,63% | 14,11% | 11,64% | 20.06.25 | 0,00% | 446,99 | 447,04 | |
VM8RPG | Cap | 480,00 $ | 360,00 $ | 40,96 % | -16,33% | 13,95% | 18,51% | 20.09.24 | 0,00% | 421,88 | 421,93 | |
VM8MEU | Cap | 480,00 $ | 340,00 $ | 37,16 % | -20,98% | 13,65% | -0,01% | 21.03.25 | 0,00% | 396,57 | 396,62 | |
VD4CRA | Cap | 480,00 $ | 340,00 $ | - | -20,98% | 13,54% | -2,63% | 20.06.25 | 0,00% | 385,20 | 385,25 | |
VM8RNN | Cap | 560,00 $ | 320,00 $ | 22,13 % | -25,63% | 13,36% | 20,07% | 21.03.25 | 0,00% | 463,66 | 463,71 | |
VM8MEX | Cap | 480,00 $ | 340,00 $ | 31,03 % | -20,98% | 13,29% | 5,30% | 20.12.24 | 0,00% | 409,30 | 409,35 | |
VD4CQV | Cap | 520,00 $ | 320,00 $ | - | -25,63% | 13,16% | 5,14% | 20.06.25 | 0,00% | 418,84 | 418,89 | |
VM8B0X | Cap | 520,00 $ | 320,00 $ | 22,15 % | -25,63% | 12,82% | 10,75% | 21.03.25 | 0,00% | 432,52 | 432,57 | |
HD5P2A | Cap | 600,00 $ | 380,00 $ | - | -11,58% | 12,49% | 49,38% | 20.12.24 | 0,00% | 514,91 | 514,96 | |
VM8RNW | Cap | 560,00 $ | 320,00 $ | 15,56 % | -25,63% | 12,43% | 34,75% | 20.12.24 | 0,00% | 479,84 | 479,89 | |
VD4CRL | Cap | 480,00 $ | 320,00 $ | - | -25,63% | 12,07% | -1,37% | 20.06.25 | 0,00% | 390,69 | 390,74 | |
VM8RN6 | Cap | 560,00 $ | 340,00 $ | 22,56 % | -20,98% | 12,00% | 72,35% | 20.09.24 | 0,00% | 495,39 | 495,44 | |
VD4CRM | Cap | 560,00 $ | 300,00 $ | - | -30,27% | 11,99% | 13,76% | 20.06.25 | 0,00% | 456,16 | 456,21 | |
VM7B1N | Cap | 520,00 $ | 320,00 $ | 15,57 % | -25,63% | 11,82% | 21,17% | 20.12.24 | 0,00% | 447,30 | 447,35 | |
HD5P28 | Cap | 550,00 $ | 390,00 $ | - | -9,25% | 11,80% | 32,23% | 20.12.24 | 0,00% | 473,71 | 473,75 | |
VM8MD5 | Cap | 440,00 $ | 340,00 $ | 37,15 % | -20,98% | 11,79% | -8,36% | 21.03.25 | 0,00% | 368,68 | 368,73 | |
VM8BZ4 | Cap | 480,00 $ | 320,00 $ | 22,13 % | -25,63% | 11,66% | 1,80% | 21.03.25 | 0,00% | 402,61 | 402,66 |