Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 95 von 643.250
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD2QX3 | 200,00 € | 105,00 € | 37,08 % | -5,45% | 80,42% | 338,11% | 21.06.24 | 0,12% | 175,48 | 175,68 | |
HD2E69 | 210,00 € | 105,00 € | 51,98 % | -5,66% | 76,57% | 101,49% | 20.09.24 | 0,11% | 158,65 | 158,83 | |
HD27DD | 185,00 € | 105,00 € | 37,15 % | -5,66% | 72,60% | 277,43% | 21.06.24 | 0,09% | 164,30 | 164,45 | |
HD27DE | 175,00 € | 105,00 € | 37,44 % | -5,66% | 66,11% | 239,17% | 21.06.24 | 0,09% | 156,98 | 157,12 | |
HD39DN | 200,00 € | 105,00 € | 60,70 % | -5,66% | 60,27% | 40,33% | 20.12.24 | 0,09% | 141,71 | 141,84 | |
HD27DG | 175,00 € | 105,00 € | 51,98 % | -5,66% | 58,04% | 62,67% | 20.09.24 | 0,09% | 140,52 | 140,65 | |
HD2QXB | 190,00 € | 105,00 € | 60,70 % | -5,66% | 55,61% | 35,06% | 20.12.24 | 0,09% | 137,73 | 137,85 | |
HD2QXE | 180,00 € | 105,00 € | 60,59 % | -5,66% | 50,77% | 29,70% | 20.12.24 | 0,09% | 133,67 | 133,79 | |
HD4AJ9 | 190,00 € | 105,00 € | - | -5,66% | 46,74% | 21,14% | 21.03.25 | 0,09% | 132,80 | 132,92 | |
HD3RRM | 170,00 € | 105,00 € | - | -5,66% | 45,61% | 24,35% | 20.12.24 | 0,06% | 129,66 | 129,74 | |
HD0YSS | 145,00 € | 105,00 € | 37,33 % | -5,66% | 44,42% | 122,14% | 21.06.24 | 0,06% | 134,62 | 134,70 | |
HD39DQ | 160,00 € | 105,00 € | 60,70 % | -5,66% | 40,14% | 18,99% | 20.12.24 | 0,06% | 125,60 | 125,68 | |
HD27DF | 200,00 € | 100,00 € | 40,46 % | -10,19% | 38,93% | 129,13% | 20.09.24 | 0,07% | 171,73 | 171,85 | |
HD3HJ4 | 200,00 € | 100,00 € | 48,85 % | -10,15% | 38,90% | 61,87% | 20.12.24 | 0,07% | 158,04 | 158,15 | |
HD39DV | 190,00 € | 100,00 € | 48,80 % | -10,15% | 36,57% | 53,95% | 20.12.24 | 0,05% | 152,08 | 152,15 | |
HD2QXG | 150,00 € | 105,00 € | 60,78 % | -5,66% | 34,48% | 13,47% | 20.12.24 | 0,03% | 121,46 | 121,50 | |
HD3HJ3 | 180,00 € | 100,00 € | 48,85 % | -10,15% | 33,93% | 46,14% | 20.12.24 | 0,06% | 146,15 | 146,24 | |
HD41X6 | 190,00 € | 100,00 € | - | -10,15% | 33,34% | 33,40% | 21.03.25 | 0,06% | 145,36 | 145,45 | |
HD4AJ8 | 175,00 € | 100,00 € | - | -10,15% | 32,62% | 90,92% | 20.09.24 | 0,05% | 153,81 | 153,88 | |
HD2E6B | 170,00 € | 100,00 € | 48,75 % | -10,23% | 31,37% | 37,87% | 20.12.24 | 0,06% | 140,02 | 140,10 | |
HD41WW | 180,00 € | 100,00 € | - | -10,15% | 30,91% | 28,25% | 21.03.25 | 0,06% | 140,11 | 140,19 | |
HD41X4 | 150,00 € | 105,00 € | - | -5,66% | 28,74% | 7,21% | 21.03.25 | 0,03% | 118,63 | 118,67 | |
HD2QXK | 140,00 € | 105,00 € | 60,78 % | -5,70% | 28,45% | 7,85% | 20.12.24 | 0,03% | 117,26 | 117,30 | |
HD0YST | 200,00 € | 100,00 € | 27,67 % | -10,15% | 27,28% | 416,17% | 21.06.24 | 0,05% | 190,94 | 191,03 | |
HD27DK | 155,00 € | 100,00 € | 48,92 % | -10,15% | 26,78% | 26,16% | 20.12.24 | 0,03% | 131,07 | 131,11 | |
HD2E68 | 190,00 € | 100,00 € | 27,79 % | -10,15% | 25,27% | 369,45% | 21.06.24 | 0,04% | 182,00 | 182,08 | |
HD2QX8 | 190,00 € | 95,00 € | 37,88 % | -14,68% | 24,24% | 68,31% | 20.12.24 | 0,04% | 163,03 | 163,10 | |
HD39DT | 180,00 € | 95,00 € | 37,76 % | -14,65% | 22,82% | 58,78% | 20.12.24 | 0,03% | 155,77 | 155,81 | |
HD41WY | 150,00 € | 100,00 € | - | -10,15% | 22,57% | 12,66% | 21.03.25 | 0,03% | 124,20 | 124,24 | |
HD2QX2 | 175,00 € | 100,00 € | 27,77 % | -10,15% | 22,48% | 298,46% | 21.06.24 | 0,05% | 168,40 | 168,48 | |
HD41X7 | 180,00 € | 95,00 € | - | -14,65% | 22,37% | 37,17% | 21.03.25 | 0,03% | 149,27 | 149,31 | |
HD2QX9 | 140,00 € | 100,00 € | 48,89 % | -10,19% | 21,67% | 14,07% | 20.12.24 | 0,03% | 121,97 | 122,01 | |
HD3HJ5 | 170,00 € | 95,00 € | 37,90 % | -14,65% | 21,28% | 49,13% | 20.12.24 | 0,03% | 148,46 | 148,50 | |
HD0YSU | 180,00 € | 95,00 € | 30,29 % | -14,59% | 20,88% | 115,89% | 20.09.24 | 0,01% | 165,45 | 165,46 | |
HD41X0 | 140,00 € | 100,00 € | - | -10,15% | 19,37% | 7,38% | 21.03.25 | 0,03% | 118,81 | 118,85 | |
HD2QX4 | 155,00 € | 95,00 € | 37,88 % | -14,65% | 18,76% | 34,55% | 20.12.24 | 0,03% | 137,42 | 137,46 | |
HD2QXC | 125,00 € | 105,00 € | 60,64 % | -5,11% | 18,72% | 0,31% | 20.12.24 | 0,06% | 110,81 | 110,88 | |
HD2QX1 | 155,00 € | 100,00 € | 27,67 % | -10,15% | 18,33% | 203,36% | 21.06.24 | 0,02% | 150,23 | 150,26 | |
HD27DH | 145,00 € | 95,00 € | 37,88 % | -14,65% | 16,87% | 24,79% | 20.12.24 | 0,03% | 130,03 | 130,07 | |
HD2ECK | 125,00 € | 100,00 € | 48,80 % | -10,19% | 15,70% | 2,10% | 20.12.24 | 0,06% | 112,87 | 112,94 | |
HD41X3 | 170,00 € | 90,00 € | - | -19,14% | 15,45% | 36,74% | 21.03.25 | 0,03% | 148,83 | 148,87 | |
HD2QXD | 170,00 € | 90,00 € | 27,63 % | -19,14% | 14,82% | 56,96% | 20.12.24 | 0,02% | 154,40 | 154,43 | |
HD39DU | 135,00 € | 95,00 € | 37,80 % | -14,65% | 14,67% | 15,12% | 20.12.24 | 0,06% | 122,68 | 122,75 | |
HC9KTS | 140,00 € | 95,00 € | 30,22 % | -14,65% | 13,98% | 44,67% | 20.09.24 | 0,06% | 132,14 | 132,22 | |
HD41X2 | 155,00 € | 90,00 € | - | -19,14% | 13,95% | 25,52% | 21.03.25 | 0,03% | 137,35 | 137,39 | |
HD2QX6 | 160,00 € | 90,00 € | 29,35 % | -19,17% | 13,89% | 45,99% | 20.12.24 | 0,03% | 146,15 | 146,19 | |
HD41WZ | 120,00 € | 105,00 € | - | -5,66% | 13,51% | -4,45% | 21.03.25 | 0,06% | 106,69 | 106,75 | |
HD2QX5 | 150,00 € | 90,00 € | 27,60 % | -19,14% | 12,77% | 35,27% | 20.12.24 | 0,06% | 137,93 | 138,01 | |
HD2QXJ | 140,00 € | 90,00 € | 27,63 % | -19,14% | 11,73% | 24,23% | 20.12.24 | 0,06% | 129,57 | 129,65 | |
HD41WX | 160,00 € | 85,00 € | - | -23,18% | 11,03% | 34,07% | 21.03.25 | 0,06% | 145,19 | 145,28 |