Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 62 von 672.861
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VM4JKG | 60,00 € | 50,00 € | 31,91 % | -31,15% | 36,94% | -35,54% | 21.06.24 | 0,06% | 70,08 | 70,12 | |
VU6YG5 | 60,00 € | 40,00 € | 5,97 % | -44,94% | 36,85% | -35,46% | 21.06.24 | 0,06% | 70,09 | 70,13 | |
VU6YHC | 60,00 € | 45,00 € | 13,75 % | -38,13% | 36,67% | -35,29% | 21.06.24 | 0,06% | 70,06 | 70,10 | |
VD4R33 | 90,00 € | 60,00 € | - | -17,37% | 25,27% | 11,84% | 20.12.24 | 0,13% | 78,16 | 78,26 | |
VD4R37 | 90,00 € | 60,00 € | - | -17,37% | 23,74% | 40,26% | 20.09.24 | 0,12% | 83,26 | 83,36 | |
VD4R3H | 90,00 € | 60,00 € | - | -17,37% | 23,61% | -1,51% | 20.06.25 | 0,14% | 71,67 | 71,77 | |
VD4R30 | 90,00 € | 60,00 € | - | -17,37% | 21,78% | 5,30% | 21.03.25 | 0,13% | 76,15 | 76,25 | |
VM3PZG | 70,00 € | 50,00 € | 31,96 % | -31,26% | 18,35% | -18,00% | 21.06.24 | 0,06% | 71,37 | 71,41 | |
VD4R3J | 90,00 € | 55,00 € | - | -24,26% | 17,44% | 3,59% | 20.06.25 | 0,12% | 75,81 | 75,90 | |
VU5UTH | 70,00 € | 45,00 € | 13,69 % | -37,94% | 16,53% | -16,24% | 21.06.24 | 0,06% | 71,38 | 71,42 | |
VU5UTD | 70,00 € | 40,00 € | 5,91 % | -44,81% | 16,27% | -15,99% | 21.06.24 | 0,06% | 71,38 | 71,42 | |
VD4R34 | 80,00 € | 60,00 € | - | -17,37% | 16,07% | 11,88% | 20.09.24 | 0,05% | 75,90 | 75,94 | |
VD4R3C | 80,00 € | 60,00 € | - | -17,37% | 15,79% | -5,59% | 20.06.25 | 0,13% | 68,41 | 68,50 | |
VD4R36 | 80,00 € | 60,00 € | - | -17,37% | 15,72% | 0,75% | 20.12.24 | 0,12% | 73,13 | 73,22 | |
VD4R35 | 90,00 € | 55,00 € | - | -24,26% | 14,92% | 22,01% | 20.12.24 | 0,05% | 82,60 | 82,64 | |
VD4R39 | 90,00 € | 55,00 € | - | -24,26% | 14,62% | 11,95% | 21.03.25 | 0,10% | 80,15 | 80,23 | |
VD4R3B | 80,00 € | 60,00 € | - | -17,37% | 12,74% | -0,73% | 21.03.25 | 0,12% | 72,33 | 72,42 | |
VD4R3E | 90,00 € | 50,00 € | - | -31,14% | 12,59% | 8,01% | 20.06.25 | 0,05% | 79,28 | 79,32 | |
VD4R3S | 80,00 € | 55,00 € | - | -24,26% | 12,22% | -2,64% | 20.06.25 | 0,11% | 70,74 | 70,82 | |
VM96UL | 60,00 € | 50,00 € | 44,55 % | -31,18% | 12,06% | -11,57% | 20.09.24 | 0,06% | 69,83 | 69,87 | |
VU9BWW | 60,00 € | 45,00 € | 23,55 % | -38,13% | 11,96% | -11,48% | 20.09.24 | 0,06% | 69,87 | 69,91 | |
VU9BX6 | 60,00 € | 40,00 € | 9,52 % | -44,80% | 11,42% | -10,98% | 20.09.24 | 0,06% | 69,94 | 69,98 | |
VD20MV | 90,00 € | 55,00 € | - | -24,26% | 11,22% | 54,00% | 20.09.24 | 0,05% | 86,73 | 86,77 | |
VD20M9 | 90,00 € | 50,00 € | - | -31,15% | 9,60% | 17,06% | 21.03.25 | 0,05% | 83,30 | 83,34 | |
VD4R38 | 80,00 € | 55,00 € | - | -24,26% | 9,40% | 6,75% | 20.12.24 | 0,05% | 75,78 | 75,82 | |
VD4R3K | 80,00 € | 50,00 € | - | -31,14% | 8,97% | 0,23% | 20.06.25 | 0,05% | 72,99 | 73,03 | |
VD20NC | 90,00 € | 50,00 € | - | -31,15% | 8,94% | 28,43% | 20.12.24 | 0,05% | 85,47 | 85,51 | |
VD4R3G | 80,00 € | 55,00 € | - | -24,26% | 8,72% | 2,98% | 21.03.25 | 0,05% | 74,62 | 74,66 | |
VD20MR | 80,00 € | 55,00 € | - | -24,26% | 7,48% | 20,59% | 20.09.24 | 0,05% | 78,07 | 78,11 | |
VM4JKE | 60,00 € | 45,00 € | 33,68 % | -37,94% | 6,52% | -6,27% | 20.12.24 | 0,06% | 70,01 | 70,05 | |
VD20M1 | 90,00 € | 50,00 € | - | -31,15% | 6,50% | 59,51% | 20.09.24 | 0,05% | 88,03 | 88,07 | |
VD20MS | 90,00 € | 45,00 € | - | -38,03% | 6,43% | 20,50% | 21.03.25 | 0,05% | 85,46 | 85,50 | |
VM4JKF | 60,00 € | 40,00 € | 16,13 % | -44,93% | 5,98% | -5,77% | 20.12.24 | 0,06% | 70,23 | 70,27 | |
VD20MQ | 90,00 € | 45,00 € | - | -38,09% | 5,76% | 31,84% | 20.12.24 | 0,05% | 87,00 | 87,04 | |
VM8CJM | 80,00 € | 50,00 € | 57,29 % | -31,22% | 5,38% | 6,12% | 21.03.25 | 0,05% | 76,60 | 76,64 | |
VM7DUE | 80,00 € | 50,00 € | 53,34 % | -31,22% | 5,18% | 10,82% | 20.12.24 | 0,05% | 77,66 | 77,70 | |
VD20NA | 90,00 € | 45,00 € | - | -38,05% | 4,42% | 61,92% | 20.09.24 | 0,05% | 88,61 | 88,65 | |
VM7DUA | 80,00 € | 50,00 € | 44,64 % | -31,22% | 3,89% | 24,07% | 20.09.24 | 0,05% | 78,97 | 79,01 | |
VM96UM | 60,00 € | 45,00 € | 38,39 % | -38,06% | 3,84% | -3,72% | 21.03.25 | 0,06% | 70,52 | 70,56 | |
VM96UP | 60,00 € | 40,00 € | 22,05 % | -45,01% | 3,36% | -3,26% | 21.03.25 | 0,06% | 70,83 | 70,87 | |
VM3PZN | 80,00 € | 45,00 € | 33,74 % | -37,94% | 3,15% | 13,38% | 20.12.24 | 0,05% | 78,62 | 78,66 | |
VM8CJS | 80,00 € | 45,00 € | 38,39 % | -38,10% | 3,04% | 8,52% | 21.03.25 | 0,05% | 78,10 | 78,14 | |
VU9YBT | 80,00 € | 45,00 € | 23,40 % | -37,95% | 2,74% | 26,03% | 20.09.24 | 0,05% | 79,29 | 79,33 | |
VM7DUB | 70,00 € | 50,00 € | 44,62 % | -31,22% | 2,44% | -2,42% | 20.09.24 | 0,06% | 72,19 | 72,23 | |
VU9YBZ | 80,00 € | 40,00 € | 9,58 % | -44,80% | 1,88% | 27,22% | 20.09.24 | 0,05% | 79,51 | 79,55 | |
VM7DT3 | 70,00 € | 50,00 € | 53,36 % | -31,22% | 1,68% | -1,67% | 20.12.24 | 0,06% | 72,06 | 72,10 | |
VM3PZT | 80,00 € | 40,00 € | 16,12 % | -44,97% | 1,60% | 14,63% | 20.12.24 | 0,05% | 79,28 | 79,32 | |
VU9BW7 | 70,00 € | 45,00 € | 23,43 % | -38,06% | 1,54% | -1,53% | 20.09.24 | 0,06% | 72,36 | 72,40 | |
VM8CJQ | 70,00 € | 50,00 € | 57,29 % | -31,22% | 1,31% | -1,30% | 21.03.25 | 0,06% | 72,05 | 72,09 | |
VD20MT | 90,00 € | 55,00 € | - | -24,34% | 1,25% | 221,93% | 21.06.24 | 0,04% | 89,85 | 89,89 |