Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 84 von 672.861
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VD4C1J | 220,00 € | 170,00 € | - | -7,83% | 19,85% | 32,15% | 20.09.24 | 0,13% | 205,15 | 205,41 | |
VM8ELS | 260,00 € | 160,00 € | 39,78 % | -13,14% | 17,22% | 27,04% | 21.03.25 | 0,12% | 226,59 | 226,87 | |
VD4C01 | 260,00 € | 160,00 € | - | -13,28% | 16,95% | 17,00% | 20.06.25 | 0,13% | 218,63 | 218,91 | |
VM8CTH | 240,00 € | 160,00 € | 34,61 % | -13,14% | 15,81% | 30,50% | 20.12.24 | 0,10% | 218,56 | 218,79 | |
VM8CSP | 240,00 € | 160,00 € | 39,74 % | -13,14% | 14,46% | 18,74% | 21.03.25 | 0,11% | 213,57 | 213,80 | |
VD4C1M | 240,00 € | 160,00 € | - | -13,26% | 14,12% | 11,42% | 20.06.25 | 0,11% | 207,34 | 207,58 | |
VM7D2G | 240,00 € | 160,00 € | 26,12 % | -13,16% | 12,97% | 69,04% | 20.09.24 | 0,08% | 229,10 | 229,29 | |
VM8CTD | 220,00 € | 160,00 € | 34,46 % | -13,14% | 12,15% | 18,11% | 20.12.24 | 0,09% | 204,60 | 204,79 | |
VM7D2N | 220,00 € | 160,00 € | 26,12 % | -13,16% | 10,67% | 42,36% | 20.09.24 | 0,05% | 211,81 | 211,91 | |
VM8CTC | 220,00 € | 160,00 € | 39,81 % | -13,14% | 10,52% | 11,25% | 21.03.25 | 0,10% | 201,84 | 202,04 | |
VD4C1U | 220,00 € | 160,00 € | - | -13,28% | 10,19% | 6,53% | 20.06.25 | 0,11% | 197,46 | 197,67 | |
VM8CTG | 240,00 € | 150,00 € | 23,93 % | -18,57% | 10,05% | 36,94% | 20.12.24 | 0,04% | 225,94 | 226,04 | |
VD4C1G | 200,00 € | 170,00 € | - | -7,83% | 10,01% | 13,25% | 20.09.24 | 0,10% | 192,77 | 192,96 | |
VD4C1Q | 240,00 € | 150,00 € | - | -18,70% | 9,71% | 23,60% | 21.03.25 | 0,05% | 221,44 | 221,54 | |
VD4C1T | 260,00 € | 140,00 € | - | -24,12% | 8,59% | 26,07% | 20.06.25 | 0,04% | 237,33 | 237,43 | |
VM8CSK | 220,00 € | 150,00 € | 23,96 % | -18,57% | 7,89% | 22,62% | 20.12.24 | 0,05% | 209,76 | 209,86 | |
VM8CSN | 260,00 € | 140,00 € | 20,89 % | -24,00% | 7,83% | 37,88% | 21.03.25 | 0,04% | 243,69 | 243,79 | |
VM7D2X | 260,00 € | 140,00 € | 17,04 % | -24,02% | 7,58% | 56,66% | 20.12.24 | 0,04% | 248,33 | 248,43 | |
VD4C1A | 240,00 € | 140,00 € | - | -24,10% | 7,46% | 18,35% | 20.06.25 | 0,05% | 221,61 | 221,71 | |
VM5VLL | 240,00 € | 150,00 € | 16,25 % | -18,59% | 7,42% | 75,77% | 20.09.24 | 0,04% | 233,62 | 233,72 | |
VD4C1N | 220,00 € | 150,00 € | - | -18,70% | 7,13% | 14,54% | 21.03.25 | 0,05% | 207,20 | 207,30 | |
VM8CST | 240,00 € | 140,00 € | 20,87 % | -24,00% | 6,86% | 27,07% | 21.03.25 | 0,04% | 226,71 | 226,81 | |
VM5VLQ | 240,00 € | 140,00 € | 17,11 % | -24,02% | 6,81% | 40,71% | 20.12.24 | 0,04% | 230,26 | 230,36 | |
VM8ELR | 220,00 € | 170,00 € | 29,89 % | -7,71% | 6,70% | 174,45% | 21.06.24 | 0,09% | 217,84 | 218,03 | |
VM5VK9 | 220,00 € | 150,00 € | 16,25 % | -18,59% | 6,29% | 47,28% | 20.09.24 | 0,05% | 215,01 | 215,11 | |
VM8CSM | 200,00 € | 160,00 € | 34,50 % | -13,14% | 5,51% | 8,17% | 20.12.24 | 0,05% | 193,48 | 193,58 | |
VD4C0T | 220,00 € | 140,00 € | - | -24,10% | 5,45% | 11,36% | 20.06.25 | 0,05% | 207,39 | 207,49 | |
VM5VLB | 220,00 € | 140,00 € | 17,06 % | -24,02% | 5,33% | 25,40% | 20.12.24 | 0,05% | 212,95 | 213,05 | |
VM7D2Q | 200,00 € | 160,00 € | 26,23 % | -13,16% | 5,13% | 18,60% | 20.09.24 | 0,05% | 196,38 | 196,48 | |
VM8EMJ | 220,00 € | 140,00 € | 20,87 % | -24,00% | 4,97% | 17,09% | 21.03.25 | 0,05% | 211,04 | 211,14 | |
VU958U | 240,00 € | 140,00 € | 10,19 % | -24,10% | 4,93% | 78,49% | 20.09.24 | 0,04% | 235,73 | 235,83 | |
VD57S3 | 240,00 € | 130,00 € | - | -29,54% | 4,77% | 29,30% | 21.03.25 | 0,04% | 230,47 | 230,57 | |
VU9YNM | 220,00 € | 140,00 € | 10,20 % | -24,10% | 4,17% | 49,36% | 20.09.24 | 0,05% | 216,66 | 216,76 | |
VM8CTF | 200,00 € | 170,00 € | 29,78 % | -7,71% | 4,10% | 76,07% | 21.06.24 | 0,05% | 198,82 | 198,92 | |
VD53AK | 240,00 € | 120,00 € | - | -34,94% | 4,04% | 22,28% | 20.06.25 | 0,04% | 229,62 | 229,72 | |
VD4C1L | 200,00 € | 160,00 € | - | -13,26% | 4,01% | 5,68% | 21.03.25 | 0,05% | 193,22 | 193,32 | |
VM8R6R | 240,00 € | 120,00 € | 8,55 % | -34,85% | 3,66% | 30,89% | 21.03.25 | 0,04% | 232,67 | 232,77 | |
VM5VLA | 240,00 € | 120,00 € | 8,44 % | -34,87% | 3,62% | 44,61% | 20.12.24 | 0,04% | 234,68 | 234,78 | |
VM5VLM | 240,00 € | 130,00 € | 6,38 % | -29,44% | 3,60% | 80,56% | 20.09.24 | 0,04% | 236,81 | 236,91 | |
VD57SX | 220,00 € | 130,00 € | - | -29,52% | 3,30% | 18,77% | 21.03.25 | 0,05% | 213,84 | 213,94 | |
VM5VLD | 220,00 € | 130,00 € | 6,40 % | -29,44% | 3,12% | 50,94% | 20.09.24 | 0,05% | 217,47 | 217,57 | |
VM8CTE | 200,00 € | 150,00 € | 23,99 % | -18,57% | 2,96% | 10,79% | 20.12.24 | 0,05% | 196,43 | 196,53 | |
VU9587 | 240,00 € | 120,00 € | 3,34 % | -34,94% | 2,86% | 81,11% | 20.09.24 | 0,04% | 237,48 | 237,58 | |
VD53AR | 220,00 € | 120,00 € | - | -34,94% | 2,69% | 14,36% | 20.06.25 | 0,05% | 213,52 | 213,62 | |
VM5VK8 | 220,00 € | 120,00 € | 8,44 % | -34,87% | 2,68% | 28,41% | 20.12.24 | 0,05% | 216,37 | 216,47 | |
VU9YLY | 220,00 € | 120,00 € | 3,34 % | -34,98% | 2,36% | 51,29% | 20.09.24 | 0,05% | 218,04 | 218,14 | |
VM8R6Q | 220,00 € | 120,00 € | 8,57 % | -34,85% | 2,36% | 20,02% | 21.03.25 | 0,05% | 215,61 | 215,71 | |
VM5VLP | 200,00 € | 150,00 € | 16,35 % | -18,59% | 2,26% | 21,64% | 20.09.24 | 0,05% | 198,36 | 198,46 | |
VD4C1K | 200,00 € | 150,00 € | - | -18,68% | 2,19% | 7,55% | 21.03.25 | 0,05% | 196,17 | 196,27 | |
VD53AG | 200,00 € | 140,00 € | - | -24,12% | 1,71% | 5,80% | 20.06.25 | 0,05% | 196,30 | 196,40 |