Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 114 von 675.920
Emi | WKN | Typ | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM6QJ3 | Cap | 800,00 $ | 450,00 $ | 20,36 % | -7,98% | 213,04% | 358,37% | 21.06.24 | 0,17% | 611,24 | 612,27 | |
VM6KQH | Cap | 750,00 $ | 450,00 $ | 20,70 % | -7,96% | 190,29% | 297,02% | 21.06.24 | 0,15% | 582,82 | 583,71 | |
VM0RAG | Cap | 680,00 $ | 440,00 $ | 16,80 % | -10,07% | 118,71% | 248,36% | 21.06.24 | 0,10% | 563,97 | 564,56 | |
VM7B2K | Cap | 850,00 $ | 450,00 $ | 32,15 % | -7,96% | 118,00% | 67,27% | 20.09.24 | 0,14% | 557,12 | 557,92 | |
VM6QJN | Cap | 800,00 $ | 450,00 $ | 31,77 % | -7,93% | 106,23% | 56,41% | 20.09.24 | 0,13% | 539,27 | 539,97 | |
VM0Q9L | Cap | 640,00 $ | 440,00 $ | 16,50 % | -10,14% | 105,45% | 187,08% | 21.06.24 | 0,09% | 535,92 | 536,42 | |
VM6KPU | Cap | 750,00 $ | 450,00 $ | 32,13 % | -7,96% | 97,03% | 42,54% | 20.09.24 | 0,12% | 518,62 | 519,22 | |
VM0Q9J | Cap | 600,00 $ | 440,00 $ | 16,50 % | -9,52% | 89,32% | 136,22% | 21.06.24 | 0,08% | 509,47 | 509,87 | |
VM7B2B | Cap | 800,00 $ | 425,00 $ | 11,09 % | -13,08% | 87,31% | 515,22% | 21.06.24 | 0,10% | 679,26 | 679,92 | |
VM8RN7 | Cap | 850,00 $ | 450,00 $ | 41,17 % | -7,82% | 84,85% | 24,62% | 20.12.24 | 0,12% | 518,13 | 518,77 | |
VM6KPS | Cap | 700,00 $ | 450,00 $ | 32,15 % | -7,96% | 84,23% | 31,10% | 20.09.24 | 0,10% | 500,16 | 500,66 | |
VM6KQ2 | Cap | 750,00 $ | 425,00 $ | 11,31 % | -13,07% | 81,99% | 426,51% | 21.06.24 | 0,09% | 640,80 | 641,37 | |
VM7B2Q | Cap | 850,00 $ | 425,00 $ | 21,33 % | -13,08% | 79,07% | 104,95% | 20.09.24 | 0,11% | 615,70 | 616,40 | |
VM6QKB | Cap | 800,00 $ | 450,00 $ | 40,81 % | -7,98% | 76,20% | 19,59% | 20.12.24 | 0,11% | 506,41 | 506,96 | |
VM7B2M | Cap | 800,00 $ | 425,00 $ | 21,33 % | -13,08% | 73,44% | 87,58% | 20.09.24 | 0,11% | 588,12 | 588,74 | |
VM6KP6 | Cap | 750,00 $ | 425,00 $ | 21,32 % | -13,07% | 68,51% | 68,98% | 20.09.24 | 0,10% | 559,88 | 560,42 | |
VM8B03 | Cap | 750,00 $ | 450,00 $ | 41,50 % | -7,93% | 67,00% | 14,99% | 20.12.24 | 0,10% | 492,40 | 492,87 | |
VM8RPE | Cap | 850,00 $ | 425,00 $ | 30,56 % | -12,95% | 65,60% | 40,42% | 20.12.24 | 0,10% | 561,04 | 561,63 | |
VM0Q9N | Cap | 640,00 $ | 440,00 $ | 27,60 % | -10,15% | 63,05% | 20,78% | 20.09.24 | 0,08% | 484,92 | 485,30 | |
VM6KPQ | Cap | 700,00 $ | 425,00 $ | 21,33 % | -13,07% | 61,26% | 52,09% | 20.09.24 | 0,09% | 533,25 | 533,71 | |
VM8B1X | Cap | 800,00 $ | 425,00 $ | 30,27 % | -13,09% | 60,03% | 32,85% | 20.12.24 | 0,10% | 541,92 | 542,44 | |
VM8B1J | Cap | 800,00 $ | 450,00 $ | 46,68 % | -7,98% | 59,75% | 10,31% | 21.03.25 | 0,09% | 491,20 | 491,66 | |
VM6KPN | Cap | 700,00 $ | 450,00 $ | 40,81 % | -7,96% | 58,68% | 9,22% | 20.12.24 | 0,08% | 477,35 | 477,74 | |
VM8B02 | Cap | 750,00 $ | 425,00 $ | 30,56 % | -13,04% | 53,94% | 25,72% | 20.12.24 | 0,09% | 521,27 | 521,72 | |
HD3TGS | Cap | 900,00 $ | 460,00 $ | - | -5,86% | 49,21% | 18,02% | 20.06.25 | 0,00% | 547,24 | 547,26 | |
VM8B09 | Cap | 700,00 $ | 425,00 $ | 30,27 % | -13,04% | 47,96% | 18,01% | 20.12.24 | 0,08% | 500,38 | 500,76 | |
VM8B1W | Cap | 800,00 $ | 400,00 $ | 12,03 % | -18,16% | 47,94% | 116,17% | 20.09.24 | 0,08% | 632,21 | 632,70 | |
VD0UDS | Cap | 650,00 $ | 450,00 $ | 41,17 % | -8,22% | 47,70% | 4,61% | 20.12.24 | 0,07% | 463,99 | 464,31 | |
VM7B2J | Cap | 800,00 $ | 400,00 $ | 20,78 % | -18,19% | 45,62% | 46,42% | 20.12.24 | 0,08% | 578,71 | 579,16 | |
VM8B07 | Cap | 700,00 $ | 450,00 $ | 46,68 % | -7,93% | 45,39% | 4,15% | 21.03.25 | 0,07% | 466,70 | 467,03 | |
VM0Q9E | Cap | 720,00 $ | 400,00 $ | 12,02 % | -18,11% | 44,78% | 79,47% | 20.09.24 | 0,07% | 573,34 | 573,74 | |
HD3TGV | Cap | 850,00 $ | 460,00 $ | - | -5,86% | 43,81% | 16,07% | 20.06.25 | 0,00% | 536,96 | 536,98 | |
VM8B06 | Cap | 750,00 $ | 400,00 $ | 21,01 % | -18,16% | 41,89% | 36,83% | 20.12.24 | 0,07% | 551,21 | 551,62 | |
HD3TGF | Cap | 650,00 $ | 450,00 $ | - | -7,91% | 40,94% | 47,48% | 20.09.24 | 0,00% | 530,69 | 530,71 | |
VD0UDF | Cap | 650,00 $ | 425,00 $ | 30,56 % | -13,32% | 40,83% | 10,27% | 20.12.24 | 0,06% | 479,51 | 479,82 | |
VM8B04 | Cap | 800,00 $ | 400,00 $ | 26,92 % | -18,16% | 40,53% | 25,92% | 21.03.25 | 0,08% | 549,25 | 549,67 | |
VD20HB | Cap | 600,00 $ | 450,00 $ | - | -7,91% | 39,82% | -1,82% | 20.12.24 | 0,03% | 445,78 | 445,92 | |
VM0Q9Q | Cap | 640,00 $ | 400,00 $ | 11,84 % | -18,08% | 38,99% | 44,48% | 20.09.24 | 0,06% | 522,77 | 523,07 | |
VM6KN8 | Cap | 700,00 $ | 400,00 $ | 21,02 % | -18,18% | 38,84% | 26,17% | 20.12.24 | 0,06% | 523,29 | 523,63 | |
HD4MBK | Cap | 700,00 $ | 450,00 $ | - | -8,15% | 36,18% | 28,26% | 20.12.24 | 0,00% | 528,67 | 528,69 | |
VD20G7 | Cap | 600,00 $ | 425,00 $ | - | -13,03% | 35,59% | 1,62% | 20.12.24 | 0,03% | 455,18 | 455,32 | |
VD5TYW | Cap | 650,00 $ | 425,00 $ | - | -12,96% | 34,78% | 3,41% | 21.03.25 | 0,03% | 463,40 | 463,54 | |
VD5TY4 | Cap | 550,00 $ | 425,00 $ | - | -12,96% | 34,77% | 1,46% | 20.09.24 | 0,03% | 452,71 | 452,85 | |
VM8B01 | Cap | 700,00 $ | 400,00 $ | 26,67 % | -18,20% | 34,01% | 13,25% | 21.03.25 | 0,06% | 502,19 | 502,51 | |
VD0UC6 | Cap | 650,00 $ | 400,00 $ | 21,00 % | -18,42% | 33,38% | 16,85% | 20.12.24 | 0,06% | 497,56 | 497,85 | |
VM8B10 | Cap | 800,00 $ | 400,00 $ | 1,86 % | -18,16% | 32,55% | 595,50% | 21.06.24 | 0,05% | 714,93 | 715,26 | |
VD0UDC | Cap | 600,00 $ | 450,00 $ | 46,68 % | -8,22% | 31,44% | -3,94% | 21.03.25 | 0,03% | 436,49 | 436,63 | |
HD3TGG | Cap | 600,00 $ | 460,00 $ | - | -5,86% | 31,23% | 31,07% | 20.09.24 | 0,00% | 503,95 | 503,97 | |
VD0UC7 | Cap | 750,00 $ | 375,00 $ | 13,36 % | -23,52% | 31,12% | 47,23% | 20.12.24 | 0,06% | 580,71 | 581,06 | |
HD41Z7 | Cap | 700,00 $ | 450,00 $ | - | -7,91% | 30,70% | 16,27% | 21.03.25 | 0,00% | 517,85 | 517,87 |