Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 17.058 von 687.174
Emi | WKN | Typ | Basiswert | B.Level | Barriere | Abst.Barr. | B.Rend pa | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VM9653 | Classic | BMW - Bayerische Motoren Werke AG | 140,00 € | 90,00 € | -1,27% | 444,50% | 21.06.24 | 1,31% | 104,44 | 105,80 | |
VM7D4A | Classic | Continental | 100,00 € | 60,00 € | -2,04% | 441,72% | 21.06.24 | 2,41% | 76,50 | 78,34 | |
VM6464 | Cap | Continental | 100,00 € | 60,00 € | -2,06% | 434,08% | 21.06.24 | 2,40% | 76,78 | 78,62 | |
VM6MK7 | Cap | Continental | 95,00 € | 60,00 € | -2,04% | 386,95% | 21.06.24 | 2,46% | 74,93 | 76,77 | |
VM8EUQ | Classic | Continental | 95,00 € | 60,00 € | -1,98% | 382,58% | 21.06.24 | 2,46% | 74,74 | 76,58 | |
VM965H | Classic | BMW - Bayerische Motoren Werke AG | 130,00 € | 90,00 € | -1,27% | 350,96% | 21.06.24 | 1,33% | 102,21 | 103,57 | |
VM7B2B | Cap | Adobe | 800,00 $ | 425,00 $ | -7,64% | 347,72% | 21.06.24 | 0,65% | 609,35 | 613,34 | |
VM6MKY | Cap | Continental | 90,00 € | 60,00 € | -2,04% | 332,80% | 21.06.24 | 2,51% | 73,01 | 74,85 | |
VM8EUS | Classic | Continental | 90,00 € | 60,00 € | -1,98% | 325,41% | 21.06.24 | 2,52% | 72,84 | 74,68 | |
VM6KQ2 | Cap | Adobe | 750,00 $ | 425,00 $ | -7,64% | 318,36% | 21.06.24 | 0,59% | 579,63 | 583,09 | |
VM6MKZ | Cap | Continental | 85,00 € | 60,00 € | -2,04% | 286,22% | 21.06.24 | 2,20% | 70,92 | 72,52 | |
VM8EUV | Classic | Continental | 85,00 € | 60,00 € | -1,98% | 281,51% | 21.06.24 | 2,24% | 70,79 | 72,41 | |
VM1F94 | Cap | Dr. Ing. h.c. F. Porsche | 130,00 € | 70,00 € | -7,46% | 278,84% | 21.06.24 | 0,53% | 107,66 | 108,23 | |
VM965F | Classic | BMW - Bayerische Motoren Werke AG | 120,00 € | 90,00 € | -1,27% | 268,71% | 21.06.24 | 1,22% | 99,68 | 100,90 | |
VD15GS | Classic | Continental | 80,00 € | 60,00 € | -2,07% | 233,17% | 21.06.24 | 1,86% | 68,69 | 69,99 | |
VD1M96 | Cap | Continental | 80,00 € | 60,00 € | -2,07% | 229,54% | 21.06.24 | 1,86% | 68,77 | 70,07 | |
VM1F92 | Cap | Dr. Ing. h.c. F. Porsche | 120,00 € | 70,00 € | -7,51% | 226,10% | 21.06.24 | 0,50% | 102,52 | 103,03 | |
VM2G86 | Cap | Dr. Ing. h.c. F. Porsche | 110,00 € | 70,00 € | -7,51% | 222,84% | 21.06.24 | 0,43% | 95,28 | 95,69 | |
VD15FQ | Classic | Mercedes-Benz Group | 95,00 € | 64,00 € | -2,44% | 208,03% | 21.06.24 | 1,19% | 79,65 | 80,63 | |
VD0TX0 | Cap | Mercedes-Benz Group | 95,00 € | 64,00 € | -2,44% | 206,65% | 21.06.24 | 1,26% | 79,52 | 80,50 | |
VD2WPP | Cap | BASF SE | 65,00 € | 46,00 € | -1,92% | 193,65% | 21.06.24 | 2,36% | 56,09 | 57,45 | |
VD15FJ | Classic | Mercedes-Benz Group | 90,00 € | 64,00 € | -2,30% | 192,69% | 21.06.24 | 1,25% | 77,27 | 78,25 | |
VD0TXX | Cap | Mercedes-Benz Group | 90,00 € | 64,00 € | -2,44% | 179,65% | 21.06.24 | 1,23% | 77,35 | 78,31 | |
VD1M98 | Cap | Continental | 75,00 € | 60,00 € | -2,07% | 177,72% | 21.06.24 | 1,45% | 66,67 | 67,65 | |
VD15GT | Classic | Continental | 75,00 € | 60,00 € | -2,10% | 174,90% | 21.06.24 | 1,45% | 66,69 | 67,67 | |
VM32XV | Cap | Dr. Ing. h.c. F. Porsche | 100,00 € | 70,00 € | -7,46% | 165,87% | 21.06.24 | 0,34% | 88,13 | 88,43 | |
VM9YNL | Cap | Continental | 100,00 € | 60,00 € | -2,01% | 153,36% | 20.09.24 | 1,44% | 66,53 | 67,49 | |
VM1F90 | Cap | Dr. Ing. h.c. F. Porsche | 130,00 € | 70,00 € | -7,46% | 152,16% | 20.09.24 | 0,37% | 86,27 | 86,59 | |
VD15FM | Classic | Mercedes-Benz Group | 85,00 € | 64,00 € | -2,44% | 151,07% | 21.06.24 | 1,03% | 74,92 | 75,70 | |
VD0TZA | Cap | Mercedes-Benz Group | 85,00 € | 64,00 € | -2,44% | 150,34% | 21.06.24 | 1,03% | 74,83 | 75,61 | |
VU9WRC | Classic | Deutsche Lufthansa AG | 12,00 € | 6,00 € | -5,45% | 149,12% | 20.09.24 | 0,87% | 7,96 | 8,03 | |
VD2WPR | Cap | BASF SE | 60,00 € | 46,00 € | -1,92% | 147,44% | 21.06.24 | 1,87% | 53,55 | 54,57 | |
VM7B2Q | Cap | Adobe | 850,00 $ | 425,00 $ | -7,64% | 141,04% | 20.09.24 | 0,54% | 542,37 | 545,34 | |
VM646J | Cap | Continental | 95,00 € | 60,00 € | -2,06% | 137,47% | 20.09.24 | 1,28% | 65,62 | 66,46 | |
VM8EUH | Classic | Continental | 95,00 € | 60,00 € | -1,98% | 137,40% | 20.09.24 | 1,28% | 65,55 | 66,39 | |
VM966B | Classic | BMW - Bayerische Motoren Werke AG | 140,00 € | 90,00 € | -1,27% | 131,36% | 20.09.24 | 0,78% | 96,75 | 97,51 | |
VM1GAD | Cap | Dr. Ing. h.c. F. Porsche | 120,00 € | 70,00 € | -7,48% | 131,22% | 20.09.24 | 0,32% | 83,47 | 83,74 | |
VM7B2M | Cap | Adobe | 800,00 $ | 425,00 $ | -7,64% | 129,39% | 20.09.24 | 0,50% | 523,85 | 526,47 | |
VM5U11 | Classic | Deutsche Lufthansa AG | 11,00 € | 6,00 € | -5,42% | 124,80% | 20.09.24 | 0,77% | 7,73 | 7,79 | |
VM6MG1 | Cap | Dr. Ing. h.c. F. Porsche | 90,00 € | 70,00 € | -7,51% | 120,28% | 21.06.24 | 0,24% | 81,99 | 82,19 | |
VM646L | Cap | Continental | 90,00 € | 60,00 € | -2,06% | 120,12% | 20.09.24 | 1,11% | 64,75 | 65,47 | |
VM8EUF | Classic | Continental | 90,00 € | 60,00 € | -1,98% | 119,91% | 20.09.24 | 1,11% | 64,71 | 65,43 | |
VM646Z | Cap | Continental | 100,00 € | 58,00 € | -5,32% | 118,97% | 21.06.24 | 0,76% | 92,42 | 93,13 | |
VM6KP6 | Cap | Adobe | 750,00 $ | 425,00 $ | -7,64% | 118,76% | 20.09.24 | 0,45% | 502,94 | 505,21 | |
VM8B10 | Cap | Adobe | 800,00 $ | 400,00 $ | -13,07% | 117,12% | 21.06.24 | 0,35% | 688,30 | 690,69 | |
VM7B7J | Classic | Lanxess AG | 35,00 € | 22,00 € | -7,06% | 115,77% | 21.06.24 | 1,01% | 32,47 | 32,80 | |
VD4V4V | Cap | Lanxess AG | 34,00 € | 23,00 € | -2,79% | 115,70% | 20.09.24 | 0,80% | 24,80 | 25,00 | |
VM1F97 | Cap | Dr. Ing. h.c. F. Porsche | 140,00 € | 70,00 € | -7,46% | 115,16% | 20.12.24 | 0,32% | 82,76 | 83,03 | |
VU8WJ1 | Cap | Aixtron SE | 36,00 € | 20,00 € | -11,01% | 115,09% | 21.06.24 | 0,53% | 33,66 | 33,84 | |
VM9YNJ | Cap | Continental | 100,00 € | 58,00 € | -5,28% | 114,82% | 20.09.24 | 0,60% | 73,09 | 73,53 |