Die Performance der Pfizer liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Pfizer (INE182A01018) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +8,18 % | +8,73 % | 0,00 % | +13,02 % | +21,68 % | +44,19 % |
Hoch | 4.940,00 | 4.620,30 | 4.940,00 | 4.940,00 | 4.940,00 | 6.164,80 |
Tief | 4.050,10 | 4.144,00 | 4.050,10 | 3.994,05 | 3.729,85 | 2.797,50 |
Volatilität | - | +18,64 % | +49,81 % | +38,92 % | +29,20 % | +23,97 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 4.252,05 | - | +8,18 % |
2023 | 4.425,05 | 4.268,65 | -3,53 % |
2022 | 5.082,00 | 4.429,20 | -12,85 % |
2021 | 5.163,00 | 5.040,00 | -2,38 % |
2020 | 4.224,80 | 5.102,00 | +20,76 % |
2019 | 2.851,00 | 4.207,00 | +47,56 % |
2018 | 2.070,00 | 2.847,55 | +37,56 % |
2017 | 1.842,00 | 2.060,90 | +11,88 % |
2016 | 2.359,95 | 1.803,95 | -23,56 % |
2015 | 2.167,60 | 2.350,00 | +8,41 % |
2014 | 1.160,00 | 2.142,00 | +84,66 % |
2013 | 1.200,00 | 1.151,50 | -4,04 % |
2012 | 1.095,00 | 1.190,90 | +8,76 % |
2011 | 1.140,00 | 1.106,90 | -2,90 % |
2010 | 946,00 | 1.133,35 | +19,80 % |
2009 | 502,00 | 943,20 | +87,89 % |
2008 | 817,90 | 502,65 | -38,54 % |
2007 | 798,00 | 805,05 | +0,88 % |
2006 | 878,35 | 763,10 | -13,12 % |
1970 | 4.674,85 | 4.695,00 | +0,43 % |
2004 | nan | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | nan | nan | ||||||||||||||||||
2006 | inf | inf | inf | |||||||||||||||||
2007 | inf | inf | inf | 5.50 | ||||||||||||||||
2008 | inf | inf | inf | -18.84 | -37.56 | |||||||||||||||
2009 | inf | inf | inf | 7.32 | 8.24 | 87.65 | ||||||||||||||
2010 | inf | inf | inf | 10.39 | 12.08 | 50.16 | 20.16 | |||||||||||||
2011 | inf | inf | inf | 7.72 | 8.29 | 30.10 | 8.33 | -2.33 | ||||||||||||
2012 | inf | inf | inf | 7.70 | 8.15 | 24.07 | 8.08 | 2.51 | 7.59 | |||||||||||
2013 | inf | inf | inf | 6.05 | 6.15 | 18.03 | 5.12 | 0.53 | 1.99 | -3.31 | ||||||||||
2014 | inf | inf | inf | 13.77 | 15.00 | 27.33 | 17.83 | 17.25 | 24.62 | 34.11 | 86.02 | |||||||||
2015 | inf | inf | inf | 13.31 | 14.33 | 24.65 | 16.43 | 15.70 | 20.71 | 25.43 | 42.86 | 9.71 | ||||||||
2016 | inf | inf | inf | 8.98 | 9.38 | 17.32 | 9.71 | 8.05 | 10.26 | 10.94 | 16.14 | -8.23 | -23.24 | |||||||
2017 | inf | inf | inf | 9.45 | 9.86 | 16.97 | 10.26 | 8.92 | 10.92 | 11.59 | 15.66 | -1.28 | -6.35 | 14.24 | ||||||
2018 | inf | inf | inf | 11.60 | 12.17 | 18.94 | 13.06 | 12.21 | 14.45 | 15.64 | 19.85 | 7.38 | 6.61 | 25.64 | 38.17 | |||||
2019 | inf | inf | inf | 14.03 | 14.77 | 21.31 | 16.13 | 15.69 | 18.16 | 19.76 | 24.10 | 14.45 | 15.67 | 32.61 | 42.88 | 47.74 | ||||
2020 | inf | inf | inf | 14.54 | 15.26 | 21.30 | 16.59 | 16.24 | 18.51 | 19.95 | 23.70 | 15.56 | 16.77 | 29.68 | 35.28 | 33.85 | 21.27 | |||
2021 | inf | inf | inf | 13.41 | 14.00 | 19.40 | 14.99 | 14.53 | 16.37 | 17.39 | 20.27 | 13.00 | 13.56 | 22.81 | 25.05 | 20.96 | 9.45 | -1.22 | ||
2022 | inf | inf | inf | 11.62 | 12.04 | 16.82 | 12.63 | 12.03 | 13.43 | 14.04 | 16.15 | 9.51 | 9.48 | 16.15 | 16.53 | 11.68 | 1.73 | -6.83 | -12.12 | |
2023 | inf | inf | inf | 10.66 | 10.99 | 15.33 | 11.39 | 10.74 | 11.90 | 12.31 | 14.00 | 7.96 | 7.75 | 13.09 | 12.90 | 8.43 | 0.36 | -5.77 | -7.97 | -3.62 |
Ø | nan | nan | inf | 8.66 | 8.32 | 27.29 | 12.91 | 10.16 | 14.08 | 16.17 | 27.87 | 7.56 | 5.03 | 22.03 | 28.47 | 24.53 | 8.21 | -4.60 | -10.04 | -3.62 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2014, 2009 |
+50% | 2019 |
+40% | 2018 |
+30% | 2020 |
+20% | 2017, 2010 |
+10% | 2015, 2012, 2007, 1970 |
-10% | 2023, 2021, 2013, 2011 |
-20% | 2022, 2006 |
-30% | 2016 |
-40% | 2008 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |