Die Performance der First Bancorp liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des First Bancorp (US3189101062) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -11,82 % | -1,23 % | -7,73 % | +1,93 % | +5,81 % | -12,35 % |
Hoch | 37,57 | 34,60 | 36,50 | 38,48 | 38,48 | 50,87 |
Tief | 30,38 | 30,38 | 30,38 | 30,38 | 26,00 | 17,34 |
Volatilität | - | +38,75 % | +32,68 % | +34,50 % | +34,80 % | +32,57 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 36,54 | - | -11,82 % |
2023 | 43,02 | 37,01 | -13,97 % |
2022 | 46,02 | 42,84 | -6,91 % |
2021 | 34,15 | 45,72 | +33,88 % |
2020 | 40,09 | 33,83 | -15,61 % |
2019 | 32,58 | 39,91 | +22,50 % |
2018 | 35,28 | 32,66 | -7,43 % |
2017 | 27,44 | 35,31 | +28,68 % |
2016 | 18,740 | 27,14 | +44,82 % |
2015 | 18,640 | 18,740 | +0,54 % |
2014 | 16,500 | 18,470 | +11,94 % |
2013 | 13,190 | 16,620 | +26,00 % |
2012 | 11,300 | 12,820 | +13,45 % |
2011 | 15,520 | 11,150 | -28,16 % |
2010 | 14,250 | 15,310 | +7,44 % |
2009 | 18,160 | 13,970 | -23,07 % |
2008 | 18,690 | 18,350 | -1,82 % |
2007 | 21,950 | 18,890 | -13,94 % |
2006 | 20,400 | 21,840 | +7,06 % |
2005 | 27,45 | 20,160 | -26,56 % |
2004 | 31,21 | 27,17 | -12,94 % |
2003 | 23,590 | 31,41 | +33,15 % |
2002 | 22,054 | 23,510 | +6,60 % |
2001 | 24,315 | 22,341 | -8,12 % |
2004 | -13.50 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | -19.89 | -25.80 | ||||||||||||||||||
2006 | -11.41 | -10.34 | 8.33 | |||||||||||||||||
2007 | -11.94 | -11.41 | -3.20 | -13.51 | ||||||||||||||||
2008 | -10.19 | -9.35 | -3.09 | -8.34 | -2.86 | |||||||||||||||
2009 | -12.63 | -12.46 | -8.76 | -13.84 | -14.00 | -23.87 | ||||||||||||||
2010 | -9.76 | -9.12 | -5.36 | -8.50 | -6.76 | -8.66 | 9.59 | |||||||||||||
2011 | -12.14 | -11.95 | -9.40 | -12.58 | -12.35 | -15.30 | -10.66 | -27.17 | ||||||||||||
2012 | -9.48 | -8.96 | -6.26 | -8.50 | -7.46 | -8.58 | -2.82 | -8.49 | 14.98 | |||||||||||
2013 | -6.17 | -5.31 | -2.38 | -3.83 | -2.11 | -1.96 | 4.44 | 2.77 | 22.09 | 29.64 | ||||||||||
2014 | -4.71 | -3.79 | -0.97 | -2.07 | -0.32 | 0.11 | 5.74 | 4.80 | 18.32 | 20.03 | 11.13 | |||||||||
2015 | -4.21 | -3.32 | -0.73 | -1.69 | -0.10 | 0.30 | 5.02 | 4.13 | 13.86 | 13.49 | 6.19 | 1.46 | ||||||||
2016 | -1.12 | -0.01 | 2.74 | 2.20 | 4.11 | 5.01 | 9.95 | 10.01 | 19.47 | 20.62 | 17.76 | 21.22 | 44.82 | |||||||
2017 | 0.84 | 2.04 | 4.78 | 4.46 | 6.46 | 7.54 | 12.29 | 12.68 | 21.18 | 22.46 | 20.73 | 24.11 | 37.27 | 30.10 | ||||||
2018 | 0.26 | 1.32 | 3.78 | 3.41 | 5.10 | 5.93 | 9.90 | 9.93 | 16.59 | 16.87 | 14.47 | 15.32 | 20.34 | 9.70 | -7.50 | |||||
2019 | 1.51 | 2.60 | 5.00 | 4.75 | 6.43 | 7.32 | 11.07 | 11.23 | 17.28 | 17.61 | 15.72 | 16.66 | 20.80 | 13.72 | 6.31 | 22.20 | ||||
2020 | 0.44 | 1.38 | 3.51 | 3.18 | 4.58 | 5.23 | 8.37 | 8.25 | 13.12 | 12.90 | 10.69 | 10.61 | 12.54 | 5.66 | -1.42 | 1.78 | -15.23 | |||
2021 | 2.11 | 3.11 | 5.25 | 5.05 | 6.52 | 7.27 | 10.38 | 10.46 | 15.16 | 15.17 | 13.48 | 13.82 | 16.03 | 10.99 | 6.67 | 11.87 | 7.03 | 35.15 | ||
2022 | 1.65 | 2.56 | 4.53 | 4.30 | 5.61 | 6.24 | 9.00 | 8.95 | 13.02 | 12.82 | 11.09 | 11.09 | 12.54 | 7.90 | 3.94 | 7.02 | 2.39 | 12.53 | -6.30 | |
2023 | 0.82 | 1.64 | 3.43 | 3.15 | 4.29 | 4.79 | 7.21 | 7.03 | 10.51 | 10.12 | 8.34 | 8.03 | 8.88 | 4.53 | 0.79 | 2.53 | -1.87 | 3.04 | -10.03 | -13.61 |
Ø | -5.98 | -5.11 | 0.07 | -2.49 | -0.18 | -0.57 | 6.39 | 4.20 | 16.30 | 17.43 | 12.96 | 13.59 | 21.65 | 11.80 | 1.47 | 9.08 | -1.92 | 16.91 | -8.16 | -13.61 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | Kein Jahr mit entsprechender Performance |
+50% | 2016 |
+40% | 2021, 2003 |
+30% | 2019, 2017, 2013 |
+20% | 2014, 2012 |
+10% | 2015, 2010, 2006, 2002 |
-10% | 2022, 2018, 2008, 2001 |
-20% | 2023, 2020, 2007, 2004 |
-30% | 2011, 2009, 2005 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |