Die Performance der Agilent Technologies liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Agilent Technologies (US00846U1016) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +0,36 % | -3,76 % | +4,18 % | +33,39 % | +2,72 % | +79,16 % |
Hoch | 151,46 | 147,43 | 151,46 | 151,46 | 151,46 | 179,54 |
Tief | 126,75 | 128,34 | 128,34 | 102,70 | 96,94 | 61,63 |
Volatilität | +2,48 % | +27,82 % | +24,17 % | +27,61 % | +25,89 % | +28,32 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 138,19 | - | +0,36 % |
2023 | 151,96 | 139,03 | -8,51 % |
2022 | 159,00 | 149,65 | -5,88 % |
2021 | 118,94 | 159,65 | +34,23 % |
2020 | 85,90 | 118,49 | +37,94 % |
2019 | 66,50 | 85,31 | +28,29 % |
2018 | 67,45 | 67,46 | +0,01 % |
2017 | 45,95 | 66,97 | +45,75 % |
2016 | 41,00 | 45,57 | +11,15 % |
2015 | 41,18 | 41,82 | +1,55 % |
2014 | 41,01 | 40,94 | -0,18 % |
2013 | 30,07 | 41,08 | +36,61 % |
2012 | 25,72 | 29,41 | +14,35 % |
2011 | 29,77 | 25,08 | -15,75 % |
2010 | 22,560 | 29,78 | +32,00 % |
2009 | 11,205 | 22,316 | +99,17 % |
2008 | 26,35 | 11,233 | -57,36 % |
2007 | 34,76 | 26,32 | -24,27 % |
2006 | 33,40 | 34,85 | +4,34 % |
2005 | 24,100 | 33,29 | +38,13 % |
2004 | 29,25 | 24,100 | -17,61 % |
2003 | 18,220 | 29,24 | +60,48 % |
2002 | 28,51 | 17,960 | -37,00 % |
2001 | 53,88 | 28,51 | -47,09 % |
2000 | 78,75 | 54,75 | -30,48 % |
1999 | 49,21 | 77,31 | +57,10 % |
1998 | 39,90 | 48,30 | +21,05 % |
1997 | 42,70 | 40,18 | -5,90 % |
1996 | 39,55 | 42,70 | +7,96 % |
2004 | -17.58 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 6.70 | 38.13 | ||||||||||||||||||
2006 | 6.03 | 20.25 | 4.69 | |||||||||||||||||
2007 | -2.59 | 2.99 | -11.08 | -24.46 | ||||||||||||||||
2008 | -17.41 | -17.37 | -30.38 | -43.23 | -57.33 | |||||||||||||||
2009 | -4.40 | -1.53 | -9.52 | -13.81 | -7.93 | 98.66 | ||||||||||||||
2010 | 0.26 | 3.59 | -2.20 | -3.86 | 4.20 | 62.82 | 33.44 | |||||||||||||
2011 | -1.90 | 0.57 | -4.61 | -6.37 | -1.20 | 30.70 | 6.01 | -15.77 | ||||||||||||
2012 | 0.07 | 2.52 | -1.75 | -2.79 | 2.24 | 27.21 | 9.64 | -0.62 | 17.27 | |||||||||||
2013 | 3.46 | 6.11 | 2.66 | 2.38 | 7.70 | 29.61 | 16.48 | 11.32 | 27.99 | 39.68 | ||||||||||
2014 | 3.11 | 5.44 | 2.32 | 2.03 | 6.51 | 24.05 | 12.90 | 8.28 | 17.74 | 17.98 | -0.35 | |||||||||
2015 | 3.03 | 5.14 | 2.31 | 2.05 | 5.96 | 20.66 | 11.04 | 7.03 | 13.63 | 12.45 | 0.89 | 2.15 | ||||||||
2016 | 3.47 | 5.45 | 2.90 | 2.72 | 6.29 | 19.13 | 10.74 | 7.35 | 12.68 | 11.57 | 3.51 | 5.50 | 8.97 | |||||||
2017 | 6.10 | 8.18 | 6.00 | 6.12 | 9.79 | 21.94 | 14.72 | 12.27 | 17.78 | 17.89 | 12.99 | 17.83 | 26.55 | 46.96 | ||||||
2018 | 5.73 | 7.63 | 5.58 | 5.66 | 8.93 | 19.63 | 13.08 | 10.76 | 15.18 | 14.84 | 10.43 | 13.30 | 17.28 | 21.67 | 0.73 | |||||
2019 | 6.92 | 8.79 | 6.95 | 7.13 | 10.29 | 20.24 | 14.35 | 12.41 | 16.53 | 16.43 | 12.95 | 15.82 | 19.51 | 23.25 | 12.87 | 26.46 | ||||
2020 | 8.58 | 10.47 | 8.83 | 9.13 | 12.27 | 21.69 | 16.39 | 14.81 | 18.83 | 19.03 | 16.34 | 19.38 | 23.16 | 26.98 | 20.95 | 32.53 | 38.89 | |||
2021 | 9.89 | 11.76 | 10.29 | 10.68 | 13.74 | 22.65 | 17.82 | 16.49 | 20.33 | 20.68 | 18.49 | 21.46 | 25.02 | 28.50 | 24.26 | 33.26 | 36.80 | 34.74 | ||
2022 | 8.97 | 10.68 | 9.24 | 9.54 | 12.28 | 20.32 | 15.76 | 14.40 | 17.63 | 17.67 | 15.45 | 17.59 | 19.98 | 21.92 | 17.45 | 22.04 | 20.60 | 12.38 | -6.26 | |
2023 | 8.11 | 9.66 | 8.27 | 8.48 | 10.96 | 18.26 | 13.96 | 12.58 | 15.34 | 15.17 | 12.96 | 14.55 | 16.20 | 17.27 | 12.95 | 15.56 | 12.99 | 5.47 | -6.68 | -7.10 |
Ø | 1.83 | 7.29 | 0.58 | -1.68 | 2.79 | 30.50 | 14.74 | 8.56 | 17.58 | 18.49 | 10.37 | 14.17 | 19.58 | 26.65 | 14.87 | 25.97 | 27.32 | 17.53 | -6.47 | -7.10 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2009, 2003, 1999 |
+50% | 2017 |
+40% | 2021, 2020, 2013, 2010, 2005 |
+30% | 2019, 1998 |
+20% | 2016, 2012 |
+10% | 2018, 2015, 2006, 1996 |
-10% | 2023, 2022, 2014, 1997 |
-20% | 2011, 2004 |
-30% | 2007 |
-40% | 2002, 2000 |
-50% | 2001 |
< -50% | 2008 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |