Die Performance der Akamai Technologies liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Akamai Technologies (US00971T1016) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -13,20 % | -6,56 % | -17,10 % | +0,09 % | +27,64 % | +28,79 % |
Hoch | 129,15 | 110,12 | 129,15 | 129,15 | 129,15 | 129,15 |
Tief | 100,06 | 100,06 | 100,06 | 100,06 | 76,85 | 70,65 |
Volatilität | +2,14 % | +16,96 % | +24,57 % | +19,93 % | +19,16 % | +24,94 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 117,14 | - | -13,20 % |
2023 | 85,00 | 118,35 | +39,24 % |
2022 | 117,17 | 84,30 | -28,05 % |
2021 | 105,17 | 117,04 | +11,29 % |
2020 | 86,84 | 104,99 | +20,90 % |
2019 | 61,31 | 86,38 | +40,89 % |
2018 | 65,13 | 61,08 | -6,22 % |
2017 | 67,27 | 65,04 | -3,31 % |
2016 | 52,63 | 66,68 | +26,70 % |
2015 | 63,48 | 52,63 | -17,09 % |
2014 | 47,11 | 62,96 | +33,64 % |
2013 | 41,86 | 47,18 | +12,71 % |
2012 | 32,92 | 40,91 | +24,27 % |
2011 | 47,61 | 32,28 | -32,20 % |
2010 | 25,63 | 47,05 | +83,57 % |
2009 | 15,080 | 25,33 | +67,97 % |
2008 | 34,47 | 15,090 | -56,22 % |
2007 | 53,64 | 34,60 | -35,50 % |
2006 | 20,000 | 53,12 | +165,60 % |
2005 | 13,000 | 19,930 | +53,31 % |
2004 | 10,850 | 13,030 | +20,09 % |
2003 | 1,8500 | 10,750 | +481,08 % |
2002 | 6,0600 | 1,7300 | -71,45 % |
2001 | 4,3500 | 5,9400 | +36,55 % |
2004 | 21.21 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 36.16 | 52.95 | ||||||||||||||||||
2006 | 70.33 | 101.91 | 166.53 | |||||||||||||||||
2007 | 33.94 | 38.48 | 31.76 | -34.86 | ||||||||||||||||
2008 | 7.02 | 3.74 | -8.86 | -46.70 | -56.39 | |||||||||||||||
2009 | 15.36 | 14.22 | 6.18 | -21.87 | -14.44 | 67.86 | ||||||||||||||
2010 | 23.48 | 23.86 | 18.74 | -2.99 | 10.79 | 76.58 | 85.75 | |||||||||||||
2011 | 14.73 | 13.84 | 8.37 | -9.48 | -1.72 | 28.85 | 12.89 | -31.39 | ||||||||||||
2012 | 16.01 | 15.37 | 10.82 | -4.26 | 3.41 | 28.32 | 17.33 | -6.75 | 26.73 | |||||||||||
2013 | 15.94 | 15.37 | 11.37 | -1.68 | 5.30 | 25.61 | 16.82 | 0.09 | 20.90 | 15.33 | ||||||||||
2014 | 17.43 | 17.06 | 13.63 | 2.15 | 8.93 | 26.88 | 19.97 | 7.55 | 24.94 | 24.06 | 33.45 | |||||||||
2015 | 14.15 | 13.53 | 10.20 | -0.10 | 5.38 | 19.54 | 12.96 | 2.27 | 13.00 | 8.76 | 5.62 | -16.41 | ||||||||
2016 | 15.07 | 14.57 | 11.60 | 2.30 | 7.56 | 20.41 | 14.83 | 5.98 | 15.61 | 12.99 | 12.22 | 2.91 | 26.70 | |||||||
2017 | 13.72 | 13.16 | 10.36 | 1.86 | 6.51 | 17.62 | 12.51 | 4.73 | 12.38 | 9.72 | 8.36 | 1.09 | 11.17 | -2.46 | ||||||
2018 | 12.28 | 11.67 | 9.00 | 1.17 | 5.30 | 15.01 | 10.27 | 3.32 | 9.54 | 6.91 | 5.30 | -0.76 | 5.09 | -4.29 | -6.09 | |||||
2019 | 13.91 | 13.44 | 11.04 | 3.81 | 7.92 | 17.19 | 13.05 | 6.98 | 13.09 | 11.27 | 10.61 | 6.53 | 13.19 | 9.01 | 15.24 | 41.42 | ||||
2020 | 14.35 | 13.93 | 11.71 | 4.99 | 8.91 | 17.55 | 13.80 | 8.36 | 14.00 | 12.50 | 12.11 | 8.90 | 14.81 | 12.02 | 17.31 | 31.11 | 21.54 | |||
2021 | 14.18 | 13.78 | 11.70 | 5.41 | 9.09 | 17.07 | 13.60 | 8.64 | 13.75 | 12.39 | 12.03 | 9.26 | 14.25 | 11.91 | 15.82 | 24.21 | 16.40 | 11.48 | ||
2022 | 11.45 | 10.93 | 8.85 | 2.93 | 6.12 | 13.08 | 9.69 | 4.98 | 9.12 | 7.50 | 6.66 | 3.72 | 6.96 | 3.99 | 5.32 | 8.39 | -0.81 | -10.39 | -27.97 | |
2023 | 12.74 | 12.31 | 10.40 | 4.83 | 7.99 | 14.72 | 11.64 | 7.35 | 11.43 | 10.14 | 9.63 | 7.26 | 10.66 | 8.54 | 10.49 | 14.14 | 8.19 | 4.07 | 0.56 | 40.39 |
Ø | 19.67 | 21.80 | 19.63 | -5.44 | 1.29 | 27.08 | 18.94 | 1.70 | 15.38 | 11.96 | 11.60 | 2.50 | 12.85 | 5.53 | 9.68 | 23.85 | 11.33 | 1.72 | -13.71 | 40.39 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2010, 2009, 2006, 2005, 2003 |
+50% | 2019 |
+40% | 2023, 2014, 2001 |
+30% | 2020, 2016, 2012, 2004 |
+20% | 2021, 2013 |
+10% | Kein Jahr mit entsprechender Performance |
-10% | 2018, 2017 |
-20% | 2015 |
-30% | 2022 |
-40% | 2011, 2007 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | 2008, 2002 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |