Die Performance der Alliance Resource Partners liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Alliance Resource Partners (US01877R1086) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +5,29 % | +7,46 % | +12,18 % | +6,09 % | +11,56 % | +21,25 % |
Hoch | 23,88 | 23,88 | 23,88 | 23,88 | 24,30 | 27,63 |
Tief | 18,33 | 20,60 | 18,33 | 18,33 | 17,07 | 2,63 |
Volatilität | +1,65 % | +29,10 % | +24,56 % | +29,75 % | +25,77 % | +37,89 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 21,350 | - | +5,29 % |
2023 | 20,170 | 21,180 | +5,01 % |
2022 | 12,750 | 20,320 | +59,37 % |
2021 | 4,5500 | 12,640 | +177,80 % |
2020 | 11,000 | 4,4800 | -59,27 % |
2019 | 17,560 | 10,820 | -38,38 % |
2018 | 19,750 | 17,340 | -12,20 % |
2017 | 22,650 | 19,700 | -13,02 % |
2016 | 13,490 | 22,450 | +66,42 % |
2015 | 43,43 | 13,490 | -68,94 % |
2014 | 38,65 | 43,05 | +11,40 % |
2013 | 29,33 | 38,50 | +31,29 % |
2012 | 38,37 | 29,04 | -24,33 % |
2011 | 33,09 | 37,79 | +14,22 % |
2010 | 22,180 | 32,88 | +48,24 % |
2009 | 13,600 | 21,685 | +59,45 % |
2008 | 18,175 | 13,440 | -26,05 % |
2007 | 17,270 | 18,135 | +5,01 % |
2006 | 18,600 | 17,260 | -7,20 % |
2005 | 18,540 | 18,600 | +0,32 % |
2004 | 34,20 | 18,500 | -45,91 % |
2003 | 23,800 | 34,38 | +44,45 % |
2002 | 26,81 | 24,220 | -9,65 % |
2001 | 23,063 | 26,56 | +15,18 % |
2004 | -46.19 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | -26.45 | 0.54 | ||||||||||||||||||
2006 | -20.52 | -3.41 | -7.20 | |||||||||||||||||
2007 | -14.78 | -0.66 | -1.26 | 5.07 | ||||||||||||||||
2008 | -17.13 | -7.68 | -10.26 | -11.76 | -25.89 | |||||||||||||||
2009 | -7.39 | 3.23 | 3.91 | 7.90 | 9.35 | 61.35 | ||||||||||||||
2010 | -0.64 | 10.06 | 12.07 | 17.48 | 21.94 | 56.41 | 51.63 | |||||||||||||
2011 | 1.19 | 10.74 | 12.54 | 16.97 | 20.15 | 41.14 | 32.01 | 14.93 | ||||||||||||
2012 | -1.86 | 5.80 | 6.57 | 9.06 | 9.87 | 21.24 | 10.22 | -6.03 | -23.17 | |||||||||||
2013 | 1.14 | 8.48 | 9.52 | 12.14 | 13.37 | 23.43 | 15.43 | 5.40 | 0.94 | 32.60 | ||||||||||
2014 | 2.07 | 8.81 | 9.77 | 12.10 | 13.15 | 21.41 | 14.70 | 6.97 | 4.44 | 21.77 | 11.82 | |||||||||
2015 | -7.50 | -2.83 | -3.16 | -2.70 | -3.63 | 0.05 | -7.61 | -16.32 | -22.70 | -22.55 | -40.81 | -68.66 | ||||||||
2016 | -3.23 | 1.63 | 1.72 | 2.66 | 2.40 | 6.62 | 0.50 | -6.16 | -9.89 | -6.23 | -16.46 | -27.79 | 66.42 | |||||||
2017 | -3.90 | 0.48 | 0.48 | 1.21 | 0.83 | 4.34 | -1.19 | -7.06 | -10.29 | -7.46 | -15.42 | -22.94 | 20.84 | -12.25 | ||||||
2018 | -4.46 | -0.46 | -0.54 | 0.04 | -0.41 | 2.58 | -2.45 | -7.69 | -10.53 | -8.23 | -14.75 | -20.33 | 8.73 | -12.11 | -11.98 | |||||
2019 | -6.97 | -3.51 | -3.80 | -3.53 | -4.21 | -1.95 | -6.72 | -11.62 | -14.47 | -13.15 | -19.07 | -24.13 | -5.36 | -21.60 | -25.89 | -37.60 | ||||
2020 | -11.30 | -8.48 | -9.05 | -9.18 | -10.20 | -8.75 | -13.36 | -18.07 | -21.10 | -20.83 | -26.46 | -31.42 | -19.79 | -33.16 | -38.96 | -49.17 | -58.60 | |||
2021 | -5.41 | -2.22 | -2.39 | -2.06 | -2.55 | -0.47 | -4.40 | -8.32 | -10.37 | -8.83 | -13.00 | -16.06 | -1.08 | -10.85 | -10.50 | -10.00 | 8.08 | 182.14 | ||
2022 | -2.73 | 0.52 | 0.52 | 1.03 | 0.76 | 3.00 | -0.50 | -3.93 | -5.48 | -3.51 | -6.85 | -8.96 | 6.03 | -1.65 | 0.62 | 4.04 | 23.38 | 112.97 | 60.76 | |
2023 | -2.39 | 0.71 | 0.72 | 1.21 | 0.97 | 3.08 | -0.17 | -3.33 | -4.71 | -2.83 | -5.80 | -7.58 | 5.80 | -0.83 | 1.21 | 4.08 | 18.28 | 67.84 | 29.45 | 4.23 |
Ø | -8.92 | 1.15 | 1.12 | 3.39 | 2.87 | 15.57 | 6.29 | -4.71 | -10.61 | -3.57 | -14.68 | -25.32 | 10.20 | -13.21 | -14.25 | -17.73 | -2.21 | 120.98 | 45.10 | 4.23 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2022, 2021, 2016, 2009 |
+50% | 2010, 2003 |
+40% | 2013 |
+30% | Kein Jahr mit entsprechender Performance |
+20% | 2014, 2011, 2001 |
+10% | 2023, 2007, 2005 |
-10% | 2006, 2002 |
-20% | 2018, 2017 |
-30% | 2012, 2008 |
-40% | 2019 |
-50% | 2004 |
< -50% | 2020, 2015 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |