- GoldRohstoff118.680
- DAXIndex114.558
- Newron PharmaceuticalsAktie88.539
- BTC zu USDCrypto86.819
- EvotecAktie84.691
- Super Micro ComputerAktie73.904
- TeslaAktie72.382
- NVIDIAAktie69.304
- Dow JonesIndex60.976
- Öl (Brent)Rohstoff52.173
- Tages-Trading-Chancen am Freitag den 03.05.2024Diskussion23:15:46
- Apple sprengt alle Dimensionen: 110 Milliarden US-Dollar für Aktienrückkäufe!Nachricht22:41:00
- Explosives Wachstumspotenzial wird erkannt! Potash-Übernahmekandidat steigt unter hohem Handelsvolumen!Nachricht01.05.24
- Bitcoin sei Dank: Coinbase verdoppelt Umsatz!Nachricht22:23:00
- Paukenschlag in USA: Cannabis-Neuregulierung durch DEA sorgt für Kursexplosion!Nachricht01.05.24
Startseite > Aktien > Ashford Hospitality Trust Registered (Old) Aktie | A2P9D0 > Handelsplätze > Historische Kurse
1,8200
USD
-8,54 %
-0,1700 USD
Letzter Kurs 17.07.21 NYSE
1,8200
USD
241.000 STK
Geldkurs 16.07.21
1,8300
USD
7.300 STK
Briefkurs 16.07.21
ISIN: US0441038777 · WKN: A2P9D0 · 
USA
USA
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Tools & Vergleiche
Hoch-/Tief-Kurse
| Jahr | Jahresstart | Jahresende | % |
|---|---|---|---|
| 2021 | 2,6600 | 1,9900 | -25,19 % |
| 2020 | 26,60 | 2,5900 | -90,26 % |
| 2019 | 39,50 | 27,90 | -29,37 % |
| 2018 | 67,30 | 40,00 | -40,56 % |
| 2017 | 78,50 | 67,30 | -14,27 % |
| 2016 | 61,60 | 77,60 | +25,97 % |
| 2015 | 98,43 | 63,10 | -35,89 % |
| 2014 | 72,46 | 97,77 | +34,94 % |
| 2013 | 42,46 | 72,72 | +71,25 % |
| 2012 | 32,83 | 41,87 | +27,52 % |
| 2011 | 38,76 | 31,88 | -17,76 % |
| 2010 | 18,825 | 38,48 | +104,44 % |
| 2009 | 4,7758 | 18,466 | +286,67 % |
| 2008 | 28,58 | 4,5768 | -83,98 % |
| 2007 | 84,70 | 28,54 | -66,31 % |
| 2006 | 69,90 | 83,76 | +19,83 % |
| 2005 | 72,46 | 70,57 | -2,60 % |
| 2004 | 63,24 | 73,13 | +15,64 % |
| 2003 | 60,55 | 63,17 | +4,33 % |
Rendite-Dreieck
| 2004 | 15.76 | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2005 | 5.70 | -3.50 | ||||||||||||||||
| 2006 | 9.86 | 7.02 | 18.68 | |||||||||||||||
| 2007 | -18.02 | -26.93 | -36.41 | -65.93 | ||||||||||||||
| 2008 | -40.84 | -49.98 | -59.82 | -76.62 | -83.96 | |||||||||||||
| 2009 | -18.53 | -24.06 | -28.48 | -39.59 | -19.55 | 303.48 | ||||||||||||
| 2010 | -6.84 | -10.15 | -11.42 | -17.67 | 10.48 | 189.98 | 108.41 | |||||||||||
| 2011 | -8.19 | -11.18 | -12.41 | -17.57 | 2.81 | 90.98 | 31.39 | -17.17 | ||||||||||
| 2012 | -4.47 | -6.73 | -7.19 | -10.91 | 7.97 | 73.91 | 31.37 | 4.30 | 31.34 | |||||||||
| 2013 | 1.42 | -0.06 | 0.38 | -2.00 | 16.87 | 73.87 | 40.87 | 23.63 | 51.04 | 73.69 | ||||||||
| 2014 | 4.05 | 2.95 | 3.69 | 1.95 | 19.24 | 66.57 | 39.56 | 26.25 | 45.29 | 52.82 | 34.45 | |||||||
| 2015 | -0.01 | -1.33 | -1.11 | -3.10 | 10.43 | 45.47 | 22.73 | 10.39 | 18.61 | 14.65 | -6.85 | -35.46 | ||||||
| 2016 | 1.59 | 0.50 | 0.87 | -0.76 | 11.76 | 42.45 | 22.76 | 12.40 | 19.47 | 16.68 | 2.19 | -10.91 | 22.98 | |||||
| 2017 | 0.45 | -0.64 | -0.39 | -1.97 | 8.96 | 34.81 | 17.55 | 8.31 | 13.26 | 9.96 | -1.92 | -11.71 | 3.27 | -13.27 | ||||
| 2018 | -3.00 | -4.22 | -4.27 | -5.97 | 3.12 | 24.21 | 8.97 | 0.48 | 3.30 | -0.76 | -11.27 | -20.02 | -14.10 | -28.20 | -40.56 | |||
| 2019 | -4.98 | -6.22 | -6.41 | -8.11 | -0.19 | 17.86 | 4.21 | -3.51 | -1.65 | -5.63 | -14.76 | -22.18 | -18.46 | -28.89 | -35.61 | -30.25 | ||
| 2020 | -17.13 | -18.84 | -19.77 | -21.99 | -16.85 | -4.63 | -16.35 | -23.65 | -24.34 | -29.38 | -37.90 | -45.40 | -47.20 | -57.26 | -66.24 | -74.55 | -90.72 | |
| 2021 | -17.48 | -19.10 | -19.99 | -22.07 | -17.32 | -6.21 | -16.94 | -23.61 | -24.22 | -28.72 | -36.23 | -42.67 | -43.79 | -51.94 | -58.53 | -63.22 | -73.29 | -23.17 |
| Ø | -5.59 | -10.15 | -11.50 | -19.49 | -3.30 | 73.29 | 24.54 | 1.62 | 13.21 | 11.48 | -9.03 | -26.91 | -16.21 | -35.91 | -50.24 | -56.01 | -82.00 | -23.17 |
| 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 |
Renditeverteilung
| > +50% | 2013, 2010, 2009 |
| +50% | Kein Jahr mit entsprechender Performance |
| +40% | 2014 |
| +30% | 2016, 2012 |
| +20% | 2006, 2004 |
| +10% | 2003 |
| -10% | 2005 |
| -20% | 2017, 2011 |
| -30% | 2021, 2019 |
| -40% | 2015 |
| -50% | 2018 |
| < -50% | 2020, 2008, 2007 |
| -50% | +50% | ||
| -40% | +40% | ||
| -30% | +30% | ||
| -20% | +20% | ||
| -10% | +10% | ||
| -0% | +0% | ||
Unsere User schätzen wallstreet-online.de: 4.8 von 5 Sternen ermittelt aus 285 Bewertungen bei www.kagels-trading.de
Mit Unterstützung von: