checkAd
    Assicurazioni Generali Aktie
    23,200
     
    EUR
    +1,27 %
    +0,290 EUR
    Letzter Kurs 10:32:08 Tradegate
    23,250
     
    EUR
    1.300 STK
    Geldkurs 12:48:18
    23,260
     
    EUR
    1.300 STK
    Briefkurs 12:48:18
    ISIN: IT0000062072 · WKN: 850312 · SYM: ASG · Italien

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    3X Long Index linked to Assicurazioni Generali SpA (Price Return)
    		1.775,44PKT0,00 PKT0,00 %
     
    		08.02.23Schweiz
    3X Short Index linked to Assicurazioni Generali SpA (Price Return)
    		10,61PKT-0,52 PKT-4,67 %
    		12:42:18Schweiz
    5X Short Index linked to Assicurazioni Generali SpA
    		0,206PKT-0,017 PKT-7,62 %
    		12:42:40Schweiz
    ACWI ex USA Index
    		296,45PKT-6,45 PKT-2,13 %
    		08:29:57USA
    EAFE Index
    		2.282,70PKT+2,90 PKT+0,13 %
    		12:36:50USA
    EMU Value Index
    		293,10PKT-0,20 PKT-0,07 %
    		12:29:01USA
    Euro Index
    		1.586,50PKT0,00 PKT0,00 %
     
    		00:00:00USA
    Euro iSTOXX 100 Equal Weight Index (Gross Return)
    		289,35PKT+0,04 PKT+0,01 %
    		12:29:00Schweiz
    Euro iSTOXX 100 Equal Weight Index (Net Return)
    		252,33PKT-0,02 PKT-0,01 %
    		12:29:00Schweiz
    Euro iSTOXX 100 Equal Weight Index (Price)
    		161,95PKT-0,17 PKT-0,10 %
    		12:29:00Schweiz
    EURO iSTOXX 60 Equal Weight EUR (Gross)
    		306,69PKT-0,27 PKT-0,09 %
    		12:29:00Schweiz
    EURO iSTOXX 60 Equal Weight EUR (Net)
    		263,56PKT-0,33 PKT-0,13 %
    		12:29:00Schweiz
    EURO iSTOXX 60 Equal Weight EUR (Price)
    		161,79PKT-0,47 PKT-0,29 %
    		12:29:00Schweiz
    EURO iSTOXX 60 Equal Weight USD (Gross)
    		273,58PKT+0,18 PKT+0,07 %
    		12:29:00Schweiz
    EURO iSTOXX 60 Equal Weight USD (Net)
    		235,12PKT+0,08 PKT+0,03 %
    		12:29:00Schweiz
    EURO iSTOXX 60 Equal Weight USD (Price)
    		144,34PKT-0,20 PKT-0,14 %
    		12:29:00Schweiz
    EURO iSTOXX 65 Equal Weight Index (Gross Return)
    		205,79PKT+0,14 PKT+0,07 %
    		12:29:00Schweiz
    EURO iSTOXX 65 Equal Weight Index (Gross Return)
    		255,94PKT-0,22 PKT-0,09 %
    		12:29:00Schweiz
    EURO iSTOXX 65 Equal Weight Index (Net Return)
    		221,96PKT-0,26 PKT-0,12 %
    		12:29:00Schweiz
    EURO iSTOXX 65 Equal Weight Index (Net Return)
    		178,56PKT+0,06 PKT+0,03 %
    		12:29:00Schweiz
    EURO iSTOXX 65 Equal Weight Index (Price)
    		140,66PKT-0,39 PKT-0,28 %
    		12:29:00Schweiz
    EURO iSTOXX 65 Equal Weight Index (Price)
    		113,33PKT-0,13 PKT-0,11 %
    		12:29:00Schweiz
    EURO iSTOXX 70 Equal Weight EUR (Gross)
    		324,29PKT-0,07 PKT-0,02 %
    		12:29:00Schweiz
    EURO iSTOXX 70 Equal Weight EUR (Net)
    		279,60PKT-0,14 PKT-0,05 %
    		12:29:00Schweiz
    EURO iSTOXX 70 Equal Weight EUR (Price)
    		173,84PKT-0,34 PKT-0,20 %
    		12:29:00Schweiz
    EURO iSTOXX 70 Equal Weight USD (Gross)
    		289,29PKT+0,38 PKT+0,13 %
    		12:29:00Schweiz
    EURO iSTOXX 70 Equal Weight USD (Net)
    		249,42PKT+0,25 PKT+0,10 %
    		12:29:00Schweiz
    EURO iSTOXX 70 Equal Weight USD (Price)
    		155,08PKT-0,07 PKT-0,05 %
    		12:29:00Schweiz
    Euro iSTOXX 80 Equal Weight Index (Gross Return)
    		312,20PKT-0,03 PKT-0,01 %
    		12:29:00Schweiz
    Euro iSTOXX 80 Equal Weight Index (Net Return)
    		270,42PKT-0,10 PKT-0,04 %
    		12:29:00Schweiz
    Euro iSTOXX 80 Equal Weight Index (Price)
    		170,86PKT-0,28 PKT-0,16 %
    		12:29:00Schweiz
    EURO iSTOXX High Dividend Low Volatility 50 EUR (Gross Return)
    		507,88PKT0,00 PKT0,00 %
     
    		01.05.24Schweiz
    EURO iSTOXX High Dividend Low Volatility 50 EUR (Net Return)
    		392,35PKT0,00 PKT0,00 %
     
    		01.05.24Schweiz
    EURO iSTOXX High Dividend Low Volatility 50 EUR (Price)
    		166,72PKT+0,31 PKT+0,19 %
    		12:29:00Schweiz
    EURO iSTOXX High Dividend Low Volatility 50 USD (Gross Return)
    		438,46PKT-0,37 PKT-0,08 %
    		01.05.24Schweiz
    EURO iSTOXX High Dividend Low Volatility 50 USD (Net Return)
    		338,72PKT-0,29 PKT-0,09 %
    		01.05.24Schweiz
    EURO iSTOXX High Dividend Low Volatility 50 USD (Price)
    		144,16PKT+0,50 PKT+0,35 %
    		12:29:00Schweiz
    EURO iSTOXX Next 30 Index (Gross Return)
    		712,33PKT-0,60 PKT-0,08 %
    		01.05.24Schweiz
    EURO iSTOXX Next 30 Index (Gross Return)
    		655,77PKT0,00 PKT0,00 %
     
    		01.05.24Schweiz
    EURO iSTOXX Next 30 Index (Net Return)
    		575,60PKT-0,40 PKT-0,07 %
    		12:29:00Schweiz
    EURO iSTOXX Next 30 Index (Net Return)
    		625,70PKT-0,53 PKT-0,08 %
    		01.05.24Schweiz
    EURO iSTOXX Next 30 Index (Price)
    		377,74PKT0,00 PKT0,00 %
     
    		01.05.24Schweiz
    EURO iSTOXX Next 30 Index (Price)
    		410,33PKT-0,35 PKT-0,09 %
    		01.05.24Schweiz
    EURO STOXX EUR (Gross Return)
    		272,20PKT-0,53 PKT-0,19 %
    		12:29:00Schweiz
    EURO STOXX EUR (Net Return)
    		1.120,56PKT0,00 PKT0,00 %
     
    		01.05.24USA
    EURO STOXX EUR (Price)
    		506,08PKT-1,41 PKT-0,28 %
    		12:29:00Schweiz
    EURO STOXX ex France EUR (Gross Return)
    		249,38PKT0,00 PKT0,00 %
     
    		01.05.24Schweiz
    EURO STOXX ex France EUR (Net Return)
    		211,09PKT0,00 PKT0,00 %
     
    		01.05.24Schweiz
    EURO STOXX ex France EUR (Price)
    		117,54PKT-0,11 PKT-0,09 %
    		12:29:00Schweiz
    EURO STOXX ex France USD (Gross Return)
    		283,76PKT-0,24 PKT-0,08 %
    		01.05.24Schweiz