Die Performance der Banco Bilbao Vizcaya Argentaria liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Banco Bilbao Vizcaya Argentaria (US05946K1016) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +26,56 % | -1,99 % | +33,41 % | +46,21 % | +54,81 % | +92,68 % |
Hoch | 12,19 | 12,19 | 12,19 | 12,19 | 12,19 | 12,19 |
Tief | 8,64 | 10,50 | 9,21 | 7,78 | 6,47 | 2,49 |
Volatilität | +0,24 % | +30,20 % | +25,97 % | +23,68 % | +24,19 % | +33,34 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 9,1500 | - | +26,56 % |
2023 | 6,1600 | 9,1100 | +47,89 % |
2022 | 5,9000 | 6,0100 | +1,86 % |
2021 | 5,0000 | 5,8700 | +17,40 % |
2020 | 5,6600 | 4,9400 | -12,72 % |
2019 | 5,1800 | 5,5800 | +7,72 % |
2018 | 8,5200 | 5,2900 | -37,91 % |
2017 | 6,8900 | 8,5000 | +23,37 % |
2016 | 7,2100 | 6,7700 | -6,10 % |
2015 | 9,6100 | 7,3300 | -23,73 % |
2014 | 12,030 | 9,4000 | -21,86 % |
2013 | 9,5800 | 12,380 | +29,23 % |
2012 | 8,5873 | 9,4300 | +9,81 % |
2011 | 9,9483 | 8,3719 | -15,85 % |
2010 | 18,066 | 9,9483 | -44,93 % |
2009 | 11,920 | 17,645 | +48,02 % |
2008 | 23,551 | 12,036 | -48,90 % |
2007 | 24,870 | 23,406 | -5,88 % |
2006 | 18,150 | 24,060 | +32,56 % |
2005 | 17,780 | 17,850 | +0,39 % |
2004 | 13,990 | 17,740 | +26,80 % |
2003 | 9,7200 | 13,850 | +42,49 % |
2002 | 12,560 | 9,7100 | -22,69 % |
2001 | 10,750 | 12,450 | +15,81 % |
2004 | 28.09 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 13.53 | 0.62 | ||||||||||||||||||
2006 | 20.21 | 16.46 | 34.79 | |||||||||||||||||
2007 | 14.02 | 9.68 | 14.51 | -2.72 | ||||||||||||||||
2008 | -2.77 | -9.24 | -12.31 | -29.27 | -48.58 | |||||||||||||||
2009 | 4.12 | -0.11 | -0.29 | -9.82 | -13.18 | 46.60 | ||||||||||||||
2010 | -4.62 | -9.19 | -11.03 | -19.81 | -24.81 | -9.08 | -43.62 | |||||||||||||
2011 | -6.10 | -10.17 | -11.86 | -19.03 | -22.67 | -11.40 | -31.12 | -15.85 | ||||||||||||
2012 | -4.18 | -7.60 | -8.71 | -14.45 | -16.63 | -5.92 | -18.85 | -2.64 | 12.64 | |||||||||||
2013 | -1.12 | -3.92 | -4.47 | -9.06 | -10.07 | 0.57 | -8.48 | 7.56 | 21.60 | 31.28 | ||||||||||
2014 | -3.46 | -6.15 | -6.88 | -11.08 | -12.22 | -4.04 | -11.83 | -1.41 | 3.94 | -0.16 | -24.07 | |||||||||
2015 | -5.16 | -7.72 | -8.52 | -12.37 | -13.51 | -6.84 | -13.62 | -5.93 | -3.27 | -8.05 | -23.05 | -22.02 | ||||||||
2016 | -5.36 | -7.71 | -8.44 | -11.91 | -12.88 | -6.94 | -12.79 | -6.21 | -4.16 | -7.95 | -18.22 | -15.13 | -7.64 | |||||||
2017 | -3.43 | -5.50 | -6.00 | -9.03 | -9.63 | -3.79 | -8.73 | -2.22 | 0.25 | -2.06 | -8.97 | -3.30 | 7.69 | 25.55 | ||||||
2018 | -6.21 | -8.28 | -8.93 | -11.86 | -12.65 | -7.89 | -12.53 | -7.59 | -6.35 | -9.19 | -15.64 | -13.39 | -10.30 | -11.60 | -37.76 | |||||
2019 | -5.52 | -7.42 | -7.97 | -10.63 | -11.26 | -6.75 | -10.87 | -6.22 | -4.94 | -7.22 | -12.44 | -9.90 | -6.59 | -6.24 | -18.98 | 5.48 | ||||
2020 | -5.88 | -7.68 | -8.21 | -10.69 | -11.28 | -7.15 | -10.93 | -6.76 | -5.69 | -7.76 | -12.30 | -10.17 | -7.59 | -7.58 | -16.55 | -3.36 | -11.47 | |||
2021 | -4.66 | -6.30 | -6.71 | -8.98 | -9.41 | -5.37 | -8.76 | -4.68 | -3.49 | -5.13 | -8.91 | -6.51 | -3.63 | -2.81 | -8.84 | 3.53 | 2.57 | 18.83 | ||
2022 | -4.30 | -5.84 | -6.20 | -8.30 | -8.67 | -4.84 | -7.95 | -4.11 | -2.97 | -4.40 | -7.72 | -5.44 | -2.80 | -1.97 | -6.70 | 3.24 | 2.51 | 10.30 | 2.39 | |
2023 | -2.07 | -3.45 | -3.67 | -5.55 | -5.73 | -1.84 | -4.61 | -0.67 | 0.71 | -0.31 | -3.02 | -0.35 | 2.75 | 4.33 | 1.16 | 11.48 | 13.04 | 22.63 | 24.58 | 51.58 |
Ø | 0.76 | -4.19 | -3.94 | -12.03 | -15.20 | -2.31 | -14.62 | -4.36 | 0.69 | -1.91 | -13.43 | -9.58 | -3.51 | -0.04 | -14.61 | 4.07 | 1.66 | 17.25 | 13.48 | 51.58 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | Kein Jahr mit entsprechender Performance |
+50% | 2023, 2009, 2003 |
+40% | 2006 |
+30% | 2017, 2013, 2004 |
+20% | 2021, 2001 |
+10% | 2022, 2019, 2012, 2005 |
-10% | 2016, 2007 |
-20% | 2020, 2011 |
-30% | 2015, 2014, 2002 |
-40% | 2018 |
-50% | 2010, 2008 |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |