- GameStopAktie174.192
- BTC zu USDCrypto130.033
- GoldRohstoff119.794
- DAXIndex117.928
- AMC Entertainment Holdings Registered (A)Aktie117.496
- EvotecAktie76.126
- Plug PowerAktie69.773
- RheinmetallAktie65.213
- NovavaxAktie64.200
- Newron PharmaceuticalsAktie62.547
- Tages-Trading-Chancen am Donnerstag den 16.05.2024Diskussion13:03:03
- Nvidia erneut vor Milliardengewinnen? Analysten-Liebe vor den EarningsNachricht13:29:00
- Nickel: Warum dieser defizitäre Rohstoff unsere moderne Welt antreibt und warum sein Mangel uns alle betrifft!Nachricht15.05.24
- JD.com: Die nächste China-Aktie schießt hoch!Nachricht12:59:00
- Century Lithium - Positive Machbarkeitsstudie und die nächsten SchritteNachricht14.05.24
Startseite > Aktien > Banco Comercial Portugues Reg.Shares Aktie | A2ATK9 > Handelsplätze > Historische Kurse
0,3459
EUR
-1,65 %
-0,0058 EUR
Letzter Kurs 13:51:41 Tradegate
0,3434
EUR
58.300 STK
Geldkurs 14:06:36
0,3457
EUR
57.900 STK
Briefkurs 14:06:36
ISIN: PTBCP0AM0015 · WKN: A2ATK9 · SYM: BCPN · 
Portugal
Portugal
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Tools & Vergleiche
Performance
Die Performance der Banco Comercial Portugues Reg.Shares liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Banco Comercial Portugues Reg.Shares (PTBCP0AM0015) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Performance
| Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance | +87,57 % | +12,75 % | -8,74 % | +7,72 % | +30,72 % | +14,66 % |
| Hoch | 0,27 | 0,27 | 0,33 | 0,33 | 0,33 | 0,33 |
| Tief | 0,15 | 0,24 | 0,27 | 0,24 | 0,17 | 0,07 |
| Volatilität | +186,94 % | +58,60 % | +40,33 % | +35,40 % | +36,98 % | +41,11 % |
Hoch-/Tief-Kurse
| Jahr | Jahresstart | Jahresende | % |
|---|---|---|---|
| 2024 | 0,2786 | - | +27,82 % |
| 2023 | 0,1527 | 0,2754 | +80,35 % |
| 2022 | 0,1463 | 0,1498 | +2,39 % |
| 2021 | 0,1210 | 0,1428 | +18,02 % |
| 2020 | 0,2061 | 0,1220 | -40,81 % |
| 2019 | 0,2252 | 0,2010 | -10,75 % |
| 2018 | 0,2780 | 0,2250 | -19,06 % |
| 2017 | 0,1853 | 0,2730 | +47,31 % |
| 2016 | 0,6071 | 0,1808 | -70,21 % |
| 2015 | 0,8396 | 0,6459 | -23,08 % |
| 2014 | 1,7316 | 0,8525 | -50,76 % |
| 1970 | 0,2667 | 0,2620 | -1,76 % |
Rendite-Dreieck
| 2004 | nan | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2005 | nan | nan | ||||||||||||||||||
| 2006 | nan | nan | nan | |||||||||||||||||
| 2007 | nan | nan | nan | nan | ||||||||||||||||
| 2008 | nan | nan | nan | nan | nan | |||||||||||||||
| 2009 | nan | nan | nan | nan | nan | nan | ||||||||||||||
| 2010 | nan | nan | nan | nan | nan | nan | nan | |||||||||||||
| 2011 | nan | nan | nan | nan | nan | nan | nan | nan | ||||||||||||
| 2012 | nan | nan | nan | nan | nan | nan | nan | nan | nan | |||||||||||
| 2013 | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | ||||||||||
| 2014 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | |||||||||
| 2015 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | -24.24 | ||||||||
| 2016 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | -53.94 | -72.00 | |||||||
| 2017 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | -31.59 | -34.99 | 50.96 | ||||||
| 2018 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | -28.33 | -29.64 | 11.54 | -17.58 | |||||
| 2019 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | -25.10 | -25.31 | 3.59 | -14.19 | -10.67 | ||||
| 2020 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | -27.68 | -28.35 | -9.37 | -23.55 | -26.36 | -39.30 | |||
| 2021 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | -22.53 | -22.24 | -4.61 | -14.96 | -14.06 | -15.71 | 17.05 | ||
| 2022 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | -19.54 | -18.84 | -3.09 | -11.31 | -9.67 | -9.34 | 10.81 | 4.90 | |
| 2023 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | -11.80 | -10.11 | 6.19 | 0.15 | 4.13 | 8.19 | 31.18 | 38.87 | 83.85 |
| Ø | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | inf | -27.19 | -30.18 | 7.89 | -13.57 | -11.33 | -14.04 | 19.68 | 21.89 | 83.85 |
| 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
Renditeverteilung
| > +50% | 2023 |
| +50% | 2017 |
| +40% | Kein Jahr mit entsprechender Performance |
| +30% | Kein Jahr mit entsprechender Performance |
| +20% | 2021 |
| +10% | 2022 |
| -10% | 1970 |
| -20% | 2019, 2018 |
| -30% | 2015 |
| -40% | Kein Jahr mit entsprechender Performance |
| -50% | 2020 |
| < -50% | 2016, 2014 |
| -50% | +50% | ||
| -40% | +40% | ||
| -30% | +30% | ||
| -20% | +20% | ||
| -10% | +10% | ||
| -0% | +0% | ||
Unsere User schätzen wallstreet-online.de: 4.8 von 5 Sternen ermittelt aus 285 Bewertungen bei www.kagels-trading.de
Mit Unterstützung von: