checkAd
    Beijing Capital International Airport (H) Aktie
    0,3120
     
    EUR
    +0,32 %
    +0,0010 EUR
    Letzter Kurs 08.05.24 Lang & Schwarz
    0,3000
     
    EUR
    1.721 STK
    Geldkurs 08.05.24
    0,3240
     
    EUR
    1.721 STK
    Briefkurs 08.05.24
    ISIN: CNE100000221 · WKN: A0M4W2 · China

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AC Asia ex Japan Index
    		547,80PKT-5,40 PKT-0,98 %
    		08.05.24USA
    AC Asia Free Index
    		296,40PKT-0,10 PKT-0,03 %
    		06.05.24USA
    AC Asia Pacific ex Japan Index
    		584,20PKT-3,80 PKT-0,65 %
    		08.05.24USA
    AC Asia Pacific Free Index
    		331,50PKT+0,30 PKT+0,09 %
    		06.05.24USA
    ACWI ex USA Index
    		300,85PKT-0,35 PKT-0,12 %
    		08.05.24USA
    EM (Emerging Markets) Value Index
    		617,80PKT-1,20 PKT-0,19 %
    		08.05.24USA
    EM (Emerging Markets)/Industrials Index
    		378,20PKT+0,50 PKT+0,13 %
    		08.05.24USA
    EM Asia Index
    		652,10PKT-5,60 PKT-0,85 %
    		08.05.24USA
    Hang Seng Composite Index
    		2.777,67PKT+18,38 PKT+0,67 %
    		06.05.24Hongkong
    Hang Seng Composite Midcap (Hang Seng Composite Midcap)
    		3.593,97PKT+31,27 PKT+0,88 %
    		06.05.24Hongkong
    Hang Seng Consumption Index
    		2.529,77PKT+23,93 PKT+0,95 %
    		06.05.24Hongkong
    iSTOXX China All Share AM Index (Gross Return)
    		179,35PKT-1,85 PKT-1,02 %
    		08.05.24Schweiz
    iSTOXX China All Share AM Index (Gross Return)
    		189,46PKT-1,75 PKT-0,92 %
    		08.05.24Schweiz
    iSTOXX China All Share AM Index (Gross Return)
    		154,59PKT-1,84 PKT-1,18 %
    		08.05.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		184,62PKT-1,71 PKT-0,92 %
    		08.05.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		174,76PKT-1,80 PKT-1,02 %
    		08.05.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		150,64PKT-1,79 PKT-1,17 %
    		08.05.24Schweiz
    iSTOXX China All Share AM Index (Price)
    		152,21PKT-1,40 PKT-0,91 %
    		08.05.24Schweiz
    iSTOXX China All Share AM Index (Price)
    		124,18PKT-1,48 PKT-1,18 %
    		08.05.24Schweiz
    iSTOXX China All Share AM Index (Price)
    		144,08PKT-1,49 PKT-1,02 %
    		08.05.24Schweiz
    MSCI AC World Index
    		419,30PKT-0,75 PKT-0,18 %
    		08.05.24USA
    MSCI Emerging Markets Index
    		1.065,40PKT-9,90 PKT-0,92 %
    		08.05.24USA
    NASDAQ AlphaDEX China Index
    		782,69PKT-3,27 PKT-0,42 %
    		08.05.24USA
    NASDAQ AlphaDEX China Index Net Total Return
    		1.124,94PKT-4,70 PKT-0,42 %
    		08.05.24USA
    NASDAQ AlphaDEX Emerging Markets Index
    		1.216,50PKT-0,72 PKT-0,06 %
    		08.05.24USA
    NASDAQ AlphaDEX Emerging Markets Index Net Total Return
    		1.739,67PKT-1,03 PKT-0,06 %
    		08.05.24USA
    NASDAQ Asia Pacific ex Japan Dividend Achievers Index
    		1.399,63PKT-3,18 PKT-0,23 %
    		08.05.24USA
    NASDAQ Asia Pacific ex Japan Dividend Achievers Index HKD
    		1.410,99PKT-3,84 PKT-0,27 %
    		08.05.24USA
    NASDAQ Asia Pacific ex Japan Dividend Achievers Index HKD Net Total Return
    		2.027,31PKT-5,49 PKT-0,27 %
    		08.05.24USA
    NASDAQ Asia Pacific ex Japan Dividend Achievers Index Net Total Return
    		2.010,98PKT-4,54 PKT-0,23 %
    		08.05.24USA
    Nasdaq EM Plus Korea Small Cap Index
    		1.302,61PKT-2,48 PKT-0,19 %
    		08.05.24USA
    Nasdaq EM Plus Korea Small Cap Index Net Total Return
    		1.594,56PKT-2,90 PKT-0,18 %
    		08.05.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.353,87PKT-3,36 PKT-0,25 %
    		08.05.24USA
    Nasdaq Emerging Markets Plus Korea Index Net Total Return
    		1.659,69PKT-4,03 PKT-0,24 %
    		08.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.186,65PKT-5,69 PKT-0,48 %
    		08.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.486,47PKT-6,97 PKT-0,47 %
    		08.05.24USA
    STOXX Asia 1200 EUR (Gross Return)
    		246,97PKT-1,88 PKT-0,76 %
    		08.05.24Schweiz
    STOXX Asia 1200 EUR (Net Return)
    		238,35PKT-1,82 PKT-0,76 %
    		08.05.24Schweiz
    STOXX Asia 1200 EUR (Price)
    		186,66PKT-1,88 PKT-1,00 %
    		08.05.24Schweiz
    STOXX Asia 1200 ex Japan EUR (Gross Return)
    		247,76PKT+0,65 PKT+0,26 %
    		08.05.24Schweiz
    STOXX Asia 1200 ex Japan EUR (Net Return)
    		239,62PKT+0,63 PKT+0,26 %
    		08.05.24Schweiz
    STOXX Asia 1200 ex Japan EUR (Price)
    		181,64PKT+0,03 PKT+0,02 %
    		08.05.24Schweiz
    STOXX Asia 1200 ex Japan USD (Gross Return)
    		194,26PKT0,00 PKT0,00 %
     
    		08.05.24Schweiz
    STOXX Asia 1200 ex Japan USD (Net Return)
    		187,88PKT0,00 PKT0,00 %
     
    		08.05.24Schweiz
    STOXX Asia 1200 ex Japan USD (Price)
    		142,47PKT+0,45 PKT+0,32 %
    		07.05.24Schweiz
    STOXX Asia 1200 USD (Gross Return)
    		193,64PKT-1,99 PKT-1,02 %
    		08.05.24Schweiz
    STOXX Asia 1200 USD (Net Return)
    		186,16PKT-1,91 PKT-1,02 %
    		08.05.24Schweiz
    STOXX Asia 1200 USD (Price)
    		145,71PKT-1,52 PKT-1,03 %
    		08.05.24Schweiz
    STOXX Asia Total Market EUR (Gross Return)
    		243,26PKT-1,63 PKT-0,67 %
    		08.05.24Schweiz
    STOXX Asia Total Market EUR (Net Return)
    		234,67PKT-1,57 PKT-0,66 %
    		08.05.24Schweiz