checkAd
    Startseite > Aktien > C R Bard Aktie | 856332 > Handelsplätze > Historische Kurse
    C R Bard Aktie
    331,24
     
    USD
    -0,59 %
    -1,95 USD
    Letzter Kurs 28.12.17 NYSE
    331,78
     
    USD
    100 STK
    Geldkurs 28.12.17
    331,79
     
    USD
    400 STK
    Briefkurs 28.12.17
    ISIN: US0673831097 · WKN: 856332 · USA
    Werbung
    C R Bard bei SMARTBROKER+ für 4€ direkt über Tradegate handeln (zzgl. marktüblicher Spreads und Zuwendungen)


    Hoch-/Tief-Kurse

    JahrJahresstartJahresende%
    2017228,65333,19+45,72 %
    2016188,12224,68+19,43 %
    2015167,00189,35+13,38 %
    2014133,38166,60+24,91 %
    2013100,00133,95+33,95 %
    201286,7997,74+12,62 %
    201191,7785,49-6,84 %
    201077,9591,79+17,75 %
    200983,7677,79-7,13 %
    200894,4384,21-10,82 %
    200783,3794,75+13,65 %
    200665,9282,97+25,86 %
    200564,0065,92+3,00 %
    200481,1763,98-21,18 %
    200358,2581,25+39,48 %
    200263,6758,00-8,91 %
    200146,5664,24+37,97 %
    200052,1046,56-10,64 %
    199947,7252,04+9,05 %
    199830,3648,61+60,09 %
    199727,8730,74+10,32 %
    199630,4827,49-9,79 %
    199526,3431,67+20,25 %
    199425,2926,51+4,85 %
    199332,2424,794-23,09 %
    199230,0432,53+8,30 %
    199116,65430,08+80,60 %
    199017,33216,693-3,68 %

    Rendite-Dreieck

    199858.10
    199930.117.07
    200014.84-2.13-10.54
    200120.239.7411.1037.97
    200213.544.523.6811.61-9.71
    200317.5810.8211.7820.3912.4640.09
    200411.044.694.228.27-0.135.03-21.26
    200510.004.454.027.200.654.36-9.933.03
    200611.666.916.8910.115.259.360.7013.8825.86
    200711.917.707.7810.686.6910.313.9213.9819.8914.20
    20089.595.655.497.693.946.410.727.118.500.74-11.12
    20098.044.374.105.872.424.28-0.723.994.23-2.13-9.39-7.62
    20108.785.445.297.024.055.911.766.206.852.56-1.054.4018.00
    20117.584.444.225.682.904.400.644.234.430.60-2.540.504.83-6.86
    20128.025.124.976.373.895.362.075.445.792.770.623.807.913.1914.33
    20139.636.996.998.476.327.915.138.569.277.085.949.7314.5513.4325.1737.05
    201410.458.008.079.537.619.196.7510.0410.859.108.4012.0416.4516.0724.9130.5624.37
    201510.638.338.419.808.039.537.3110.3711.139.609.0412.2715.9815.5821.9924.6618.8913.66
    201611.048.888.9810.348.7110.168.1411.0411.7910.4810.0713.0516.3616.0921.3223.1318.8216.1318.66
    201712.6510.6610.8712.2710.8412.3610.6113.5314.4613.4713.4016.5119.9420.2225.4527.8025.5825.9932.6548.30
    Ø14.776.405.9111.134.629.641.138.5711.096.232.347.1914.2511.1022.2028.6421.9218.5925.6648.30
    19971998199920002001200220032004200520062007200820092010201120122013201420152016

    Renditeverteilung

    > +50%1998, 1991
    +50%2017
    +40%2013, 2003, 2001
    +30%2014, 2006, 1995
    +20%2016, 2015, 2012, 2010, 2007, 1997
    +10%2005, 1999, 1994, 1992
    -10%2011, 2009, 2002, 1996, 1990
    -20%2008, 2000
    -30%2004, 1993
    -40%Kein Jahr mit entsprechender Performance
    -50%Kein Jahr mit entsprechender Performance
    < -50%Kein Jahr mit entsprechender Performance
     
     
    -50%+50%
     
     
    -40%+40%
     
     
    -30%+30%
     
     
    -20%+20%
     
     
    -10%+10%
     
     
    -0%+0%