checkAd
    China Southern Airlines (H) Aktie
    0,3892
     
    EUR
    +2,69 %
    +0,0102 EUR
    Letzter Kurs 20.05.24 Tradegate
    0,3762
     
    EUR
    8.771 STK
    Geldkurs 10:28:12
    0,3940
     
    EUR
    8.375 STK
    Briefkurs 10:28:12
    ISIN: CNE1000002T6 · WKN: A0M4XR · SYM: ZNHH · China

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AC Asia ex Japan Index
    		567,40PKT-6,50 PKT-1,13 %
    		10:08:32USA
    AC Asia Free Index
    		303,40PKT+0,50 PKT+0,17 %
    		20.05.24USA
    AC Asia Pacific ex Japan Index
    		598,30PKT-12,00 PKT-1,97 %
    		10:13:19USA
    AC Asia Pacific Free Index
    		339,70PKT+0,70 PKT+0,21 %
    		20.05.24USA
    ACWI ex USA Index
    		308,20PKT-7,15 PKT-2,27 %
    		08:29:46USA
    AMEX NYSE Arca Global Airline Index
    		1.229,81PKT-5,64 PKT-0,46 %
    		20.05.24USA
    EM (Emerging Markets) Value Index
    		639,10PKT+1,10 PKT+0,17 %
    		20.05.24USA
    EM (Emerging Markets)/Industrials Index
    		393,50PKT+0,30 PKT+0,08 %
    		20.05.24USA
    EM Asia Index
    		675,30PKT-6,00 PKT-0,88 %
    		10:09:59USA
    Hang Seng Composite Index
    		2.938,87PKT+14,01 PKT+0,48 %
    		20.05.24Hongkong
    Hang Seng Composite Midcap (Hang Seng Composite Midcap)
    		3.855,54PKT+20,37 PKT+0,53 %
    		20.05.24Hongkong
    Hang Seng Consumption Index
    		2.567,11PKT+24,70 PKT+0,97 %
    		20.05.24Hongkong
    Hang Seng CSI Shanghai-Hong Kong AH Smart Index
    		8.813,74PKT+34,74 PKT+0,40 %
    		20.05.24Hongkong
    Hang Seng High Beta Index
    		3.230,70PKT-1,82 PKT-0,06 %
    		20.05.24Hongkong
    Hang Seng Stock Connect China AH (A+H) Index
    		2.277,07PKT+11,13 PKT+0,49 %
    		20.05.24Hongkong
    Hang Seng Stock Connect China AH (H) Index
    		1.985,46PKT+7,44 PKT+0,38 %
    		20.05.24Hongkong
    Hang Seng Stock Connect China AH Premium Index
    		133,32PKT+0,01 PKT+0,01 %
    		20.05.24Hongkong
    Hang Seng Stock Connect China AH Smart Index
    		4.941,89PKT+20,36 PKT+0,41 %
    		20.05.24Hongkong
    MSCI AC World Index
    		430,10PKT-1,15 PKT-0,27 %
    		09:47:38USA
    MSCI Emerging Markets Index
    		1.097,30PKT-9,80 PKT-0,89 %
    		10:13:17USA
    NASDAQ AlphaDEX Emerging Markets Index Total Return
    		1.898,27PKT+8,22 PKT+0,43 %
    		20.05.24USA
    NASDAQ Asia Large Mid Cap Index
    		1.387,85PKT+3,76 PKT+0,27 %
    		20.05.24USA
    NASDAQ Asia Large Mid Cap Index Net Total Return
    		1.724,82PKT+4,68 PKT+0,27 %
    		20.05.24USA
    NASDAQ Asia Pacific ex Japan Dividend Achievers Index
    		1.476,82PKT+5,38 PKT+0,37 %
    		20.05.24USA
    NASDAQ Asia Pacific ex Japan Dividend Achievers Index HKD
    		1.485,06PKT+4,92 PKT+0,33 %
    		20.05.24USA
    NASDAQ Asia Pacific ex Japan Dividend Achievers Index HKD Net Total Return
    		2.134,89PKT+7,16 PKT+0,34 %
    		20.05.24USA
    NASDAQ Asia Pacific ex Japan Dividend Achievers Index Net Total Return
    		2.123,03PKT+7,82 PKT+0,37 %
    		20.05.24USA
    NASDAQ ASPA Ex Japan Large Mid Cap Index
    		1.293,69PKT+2,69 PKT+0,21 %
    		20.05.24USA
    NASDAQ ASPA Ex Japan Large Mid Cap Index Net Total Return
    		1.696,59PKT+3,53 PKT+0,21 %
    		20.05.24USA
    NASDAQ ASPA Large Mid Cap Index
    		1.341,61PKT+3,76 PKT+0,28 %
    		20.05.24USA
    NASDAQ ASPA Large Mid Cap Index Net Total Return
    		1.706,13PKT+4,79 PKT+0,28 %
    		20.05.24USA
    Nasdaq ASPA Travel and Leisure Large Mid Cap Index
    		1.028,10PKT+6,30 PKT+0,62 %
    		20.05.24USA
    Nasdaq ASPA Travel and Leisure Large Mid Cap Index Net Total Return
    		1.158,35PKT+7,10 PKT+0,62 %
    		20.05.24USA
    NASDAQ BRIC Large Mid Cap Index
    		1.173,04PKT+2,21 PKT+0,19 %
    		20.05.24USA
    NASDAQ BRIC Large Mid Cap Index Net Total Return
    		1.513,21PKT+2,85 PKT+0,19 %
    		20.05.24USA
    NASDAQ China Large Mid Cap Index
    		955,93PKT+3,76 PKT+0,40 %
    		20.05.24USA
    NASDAQ China Large Mid Cap Index Net Total Return
    		1.232,22PKT+4,85 PKT+0,40 %
    		20.05.24USA
    NASDAQ EM Asia Large Mid Cap Index
    		1.454,59PKT+1,36 PKT+0,09 %
    		20.05.24USA
    NASDAQ EM Asia Large Mid Cap Index Net Total Return
    		1.825,09PKT+1,73 PKT+0,09 %
    		20.05.24USA
    Nasdaq EM Asia Travel and Leisure Large Mid Cap Index
    		848,57PKT-1,12 PKT-0,13 %
    		20.05.24USA
    Nasdaq EM Asia Travel and Leisure Large Mid Cap Index Net Total Return
    		956,89PKT-1,26 PKT-0,13 %
    		20.05.24USA
    Nasdaq EM Plus Korea Large Mid Cap Index
    		1.404,94PKT+2,52 PKT+0,18 %
    		20.05.24USA
    Nasdaq EM Plus Korea Large Mid Cap Index Net Total Return
    		1.724,38PKT+3,09 PKT+0,18 %
    		20.05.24USA
    Nasdaq EM Plus Korea Mid Cap Index
    		1.395,71PKT+3,98 PKT+0,29 %
    		20.05.24USA
    Nasdaq EM Plus Korea Mid Cap Index Net Total Return
    		1.724,38PKT+4,94 PKT+0,29 %
    		20.05.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.399,60PKT+2,99 PKT+0,21 %
    		20.05.24USA
    Nasdaq Emerging Markets Plus Korea Index Net Total Return
    		1.717,41PKT+3,67 PKT+0,21 %
    		20.05.24USA
    Nasdaq Emerging Markets Travel&Leisure Large Mid Cap Index
    		719,37PKT-0,63 PKT-0,09 %
    		20.05.24USA
    Nasdaq Emerging Markets Travel&Leisure Large Mid Cap Index Net Total Return
    		805,45PKT-0,70 PKT-0,09 %
    		20.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		2.011,28PKT+2,60 PKT+0,13 %
    		20.05.24USA