checkAd
    China Travel International Investment Hong Kong Aktie
    0,1550
     
    EUR
    0,00 %
    0,0000 EUR
    Letzter Kurs 16.05.24 Tradegate
    0,1500
     
    EUR
    13.368 STK
    Geldkurs 21:15:30
    0,1630
     
    EUR
    12.224 STK
    Briefkurs 21:15:30
    ISIN: HK0308001558 · WKN: 888263 · SYM: CTI · Hongkong

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		314,15PKT-0,95 PKT-0,30 %
    		18:28:29USA
    EM (Emerging Markets) Value Index
    		638,00PKT+3,70 PKT+0,58 %
    		18:28:21USA
    EM (Emerging Markets/Consumer Discretionary Index
    		641,20PKT+11,30 PKT+1,79 %
    		18:28:20USA
    Hang Seng Composite Index
    		2.924,86PKT+22,99 PKT+0,79 %
    		10:08:42Hongkong
    Hang Seng Composite Midcap (Hang Seng Composite Midcap)
    		3.835,17PKT+34,80 PKT+0,92 %
    		10:08:42Hongkong
    Hang Seng Consumption Index
    		2.542,41PKT+7,49 PKT+0,30 %
    		10:08:42Hongkong
    iSTOXX China All Share AM Index (Gross Return)
    		184,12PKT+1,93 PKT+1,06 %
    		16.05.24Schweiz
    iSTOXX China All Share AM Index (Gross Return)
    		192,53PKT+1,81 PKT+0,95 %
    		16.05.24Schweiz
    iSTOXX China All Share AM Index (Gross Return)
    		158,85PKT+1,68 PKT+1,07 %
    		16.05.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		154,78PKT+1,64 PKT+1,07 %
    		16.05.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		179,38PKT+1,87 PKT+1,05 %
    		16.05.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		187,59PKT+1,75 PKT+0,94 %
    		16.05.24Schweiz
    iSTOXX China All Share AM Index (Price)
    		127,48PKT+1,33 PKT+1,05 %
    		16.05.24Schweiz
    iSTOXX China All Share AM Index (Price)
    		147,76PKT+1,52 PKT+1,04 %
    		16.05.24Schweiz
    iSTOXX China All Share AM Index (Price)
    		155,87PKT+1,35 PKT+0,87 %
    		20:39:15Schweiz
    MSCI AC World Index
    		429,45PKT-1,05 PKT-0,24 %
    		18:28:14USA
    MSCI Emerging Markets Index
    		1.110,00PKT+5,20 PKT+0,47 %
    		18:28:16USA
    NASDAQ AlphaDEX EM SC Index
    		1.458,96PKT+18,43 PKT+1,28 %
    		16.05.24USA
    Nasdaq EM Plus Korea Small Cap Index
    		1.342,07PKT+22,97 PKT+1,74 %
    		16.05.24USA
    Nasdaq EM Plus Korea Small Cap Index Net Total Return
    		1.643,67PKT+28,20 PKT+1,75 %
    		16.05.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.395,52PKT+18,32 PKT+1,33 %
    		16.05.24USA
    Nasdaq Emerging Markets Plus Korea Index Net Total Return
    		1.711,67PKT+22,65 PKT+1,34 %
    		16.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.205,13PKT+5,70 PKT+0,48 %
    		16.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.518,36PKT+7,90 PKT+0,52 %
    		16.05.24USA
    STOXX Asia Total Market EUR (Gross Return)
    		245,93PKT+0,09 PKT+0,04 %
    		17:50:00Schweiz
    STOXX Asia Total Market EUR (Net Return)
    		237,23PKT+0,09 PKT+0,04 %
    		17:50:00Schweiz
    STOXX Asia Total Market EUR (Price)
    		186,31PKT+0,07 PKT+0,04 %
    		17:50:00Schweiz
    STOXX Asia Total Market USD (Gross Return)
    		195,09PKT+0,18 PKT+0,09 %
    		17:50:00Schweiz
    STOXX Asia Total Market USD (Net Return)
    		187,62PKT+0,17 PKT+0,09 %
    		17:50:00Schweiz
    STOXX Asia Total Market USD (Price)
    		147,09PKT+0,13 PKT+0,09 %
    		17:50:00Schweiz
    STOXX China Red Chips Total Market CNR TM EUR (Gross Return)
    		89,85PKT+0,95 PKT+1,07 %
    		17:50:00Schweiz
    STOXX China Red Chips Total Market CNR TM EUR (Net Return)
    		130,24PKT+1,43 PKT+1,11 %
    		17:50:00Schweiz
    STOXX China Red Chips Total Market CNR TM EUR (Price)
    		132,83PKT+1,47 PKT+1,12 %
    		17:50:00Schweiz
    STOXX China Red Chips Total Market CNR TM USD (Gross Return)
    		71,28PKT+0,79 PKT+1,12 %
    		17:50:00Schweiz
    STOXX China Red Chips Total Market CNR TM USD (Net Return)
    		103,32PKT+1,19 PKT+1,17 %
    		17:50:00Schweiz
    STOXX China Red Chips Total Market CNR TM USD (Price)
    		105,37PKT+1,22 PKT+1,17 %
    		17:50:00Schweiz
    STOXX China Total Market EUR (Gross Return)
    		163,15PKT+1,57 PKT+0,97 %
    		17:50:00Schweiz
    STOXX China Total Market EUR (Net Return)
    		155,03PKT+1,50 PKT+0,98 %
    		17:50:00Schweiz
    STOXX China Total Market EUR (Price)
    		98,20PKT+0,93 PKT+0,96 %
    		17:50:00Schweiz
    STOXX China Total Market USD (Gross Return)
    		129,39PKT+1,31 PKT+1,02 %
    		17:50:00Schweiz
    STOXX China Total Market USD (Net Return)
    		122,98PKT+1,25 PKT+1,03 %
    		17:50:00Schweiz
    STOXX China Total Market USD (Price)
    		77,90PKT+0,78 PKT+1,01 %
    		17:50:00Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		404,86PKT-0,36 PKT-0,09 %
    		16.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Net Return)
    		378,06PKT-0,36 PKT-0,10 %
    		16.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Price)
    		296,62PKT-0,36 PKT-0,12 %
    		20:39:15Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Gross Return)
    		320,99PKT+0,11 PKT+0,03 %
    		16.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Net Return)
    		299,75PKT+0,09 PKT+0,03 %
    		16.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Price)
    		234,98PKT+0,01 PKT0,00 %
     
    		16.05.24Schweiz
    STOXX East Asia Total Market EUR (Gross Return)
    		240,70PKT-0,28 PKT-0,12 %
    		17:50:00Schweiz
    STOXX East Asia Total Market EUR (Net Return)
    		230,86PKT-0,26 PKT-0,11 %
    		17:50:00Schweiz