- GoldRohstoff168.681
- NVIDIAAktie119.866
- DAXIndex117.989
- SilberRohstoff103.915
- EvotecAktie67.363
- GameStopAktie65.753
- NEL ASAAktie59.754
- BTC zu USDCrypto57.794
- Öl (Brent)Rohstoff49.582
- Newron PharmaceuticalsAktie48.770
- Tages-Trading-Chancen am Donnerstag den 23.05.2024Diskussion17:03:16
- Citi-Händler löst Flash-Crash in Europa aus, ignoriert Hunderte WarnungenNachricht17:06:00
- Ronald Stöferle: Warum Gold am Anfang eines Bullenmarktes stehtNachricht22.05.24
- Dudenhöffer: Das wäre "das Schlimmste, was wir der Autoindustrie antun können"Nachricht16:31:00
- Fed-Turbulenzen: Aktienmärkte und Rohstoffe holten kurz Luft, steigen aber dann schon wieder an!Nachricht22.05.24
Chugoku Ginko Aktie
6,4000
EUR
-0,78 %
-0,0500 EUR
Letzter Kurs 30.09.22 Frankfurt
6,4000
EUR
1.252 STK
Geldkurs 30.09.22
6,5000
EUR
1.232 STK
Briefkurs 30.09.22
ISIN: JP3521000004 · WKN: 886635 · 
Japan
Japan
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Tools & Vergleiche
Hoch-/Tief-Kurse
| Jahr | Jahresstart | Jahresende | % |
|---|---|---|---|
| 2022 | 6,8000 | 6,4500 | -5,15 % |
| 2021 | 6,3500 | 6,8000 | +7,09 % |
| 2020 | 9,0000 | 6,4500 | -28,33 % |
| 2019 | 7,3000 | 9,0000 | +23,29 % |
| 2018 | 11,000 | 7,2300 | -34,27 % |
| 2017 | 13,402 | 11,022 | -17,76 % |
| 2016 | 11,994 | 13,445 | +12,10 % |
| 2015 | 11,199 | 12,157 | +8,55 % |
| 2014 | 9,1770 | 11,174 | +21,76 % |
| 2013 | 10,229 | 9,0960 | -11,08 % |
| 2012 | 10,613 | 10,343 | -2,54 % |
| 2011 | 8,9140 | 10,532 | +18,15 % |
| 2010 | 8,4350 | 8,9050 | +5,57 % |
| 2009 | 10,640 | 8,5000 | -20,11 % |
| 2008 | 9,2800 | 10,600 | +14,22 % |
| 2007 | 9,6600 | 9,1700 | -5,07 % |
| 2006 | 11,890 | 9,6800 | -18,59 % |
| 2005 | 8,8000 | 11,880 | +35,00 % |
| 2004 | 7,5500 | 8,7000 | +15,23 % |
| 2003 | 6,0500 | 7,5500 | +24,79 % |
| 2002 | 4,5317 | 6,0000 | +32,40 % |
| 2001 | 2,4267 | 4,5317 | +86,74 % |
| 2000 | 1,1351 | 2,4267 | +113,79 % |
Rendite-Dreieck
| 2003 | 25.83 | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2004 | 20.42 | 15.23 | ||||||||||||||||||
| 2005 | 25.57 | 25.44 | 36.55 | |||||||||||||||||
| 2006 | 12.70 | 8.64 | 5.48 | -18.52 | ||||||||||||||||
| 2007 | 8.85 | 4.98 | 1.77 | -12.14 | -5.27 | |||||||||||||||
| 2008 | 9.95 | 7.02 | 5.06 | -3.73 | 4.64 | 15.59 | ||||||||||||||
| 2009 | 5.10 | 1.99 | -0.46 | -8.03 | -4.24 | -3.72 | -19.81 | |||||||||||||
| 2010 | 5.06 | 2.39 | 0.39 | -5.60 | -2.06 | -0.97 | -8.34 | 4.76 | ||||||||||||
| 2011 | 6.45 | 4.25 | 2.77 | -1.99 | 1.70 | 3.52 | -0.21 | 11.31 | 18.27 | |||||||||||
| 2012 | 5.60 | 3.56 | 2.19 | -1.96 | 1.11 | 2.44 | -0.61 | 6.76 | 7.77 | -1.79 | ||||||||||
| 2013 | 3.85 | 1.88 | 0.50 | -3.28 | -0.89 | -0.13 | -3.01 | 1.71 | 0.71 | -7.07 | -12.06 | |||||||||
| 2014 | 5.32 | 3.63 | 2.53 | -0.68 | 1.81 | 2.86 | 0.88 | 5.62 | 5.84 | 1.99 | 3.94 | 22.85 | ||||||||
| 2015 | 5.58 | 4.05 | 3.09 | 0.23 | 2.56 | 3.59 | 1.98 | 6.15 | 6.42 | 3.65 | 5.53 | 15.61 | 8.80 | |||||||
| 2016 | 5.93 | 4.54 | 3.69 | 1.13 | 3.34 | 4.34 | 3.02 | 6.77 | 7.11 | 5.01 | 6.78 | 13.91 | 9.69 | 10.59 | ||||||
| 2017 | 4.14 | 2.74 | 1.84 | -0.62 | 1.19 | 1.86 | 0.43 | 3.30 | 3.09 | 0.76 | 1.28 | 4.92 | -0.46 | -4.78 | -18.02 | |||||
| 2018 | 1.17 | -0.29 | -1.31 | -3.75 | -2.40 | -2.14 | -3.75 | -1.78 | -2.57 | -5.23 | -5.79 | -4.49 | -10.31 | -15.90 | -26.67 | -34.40 | ||||
| 2019 | 2.41 | 1.10 | 0.23 | -1.96 | -0.56 | -0.16 | -1.48 | 0.57 | 0.12 | -1.95 | -1.97 | -0.18 | -4.24 | -7.24 | -12.52 | -9.64 | 24.48 | |||
| 2020 | 0.40 | -0.92 | -1.85 | -3.99 | -2.86 | -2.67 | -4.06 | -2.48 | -3.17 | -5.30 | -5.73 | -4.79 | -8.75 | -11.91 | -16.78 | -16.36 | -5.55 | -28.33 | ||
| 2021 | 0.66 | -0.58 | -1.44 | -3.43 | -2.33 | -2.11 | -3.36 | -1.84 | -2.42 | -4.28 | -4.55 | -3.57 | -6.85 | -9.23 | -12.75 | -11.37 | -2.02 | -13.08 | 5.43 | |
| 2022 | 0.36 | -0.83 | -1.65 | -3.53 | -2.51 | -2.32 | -3.49 | -2.10 | -2.65 | -4.36 | -4.61 | -3.75 | -6.64 | -8.66 | -11.52 | -10.16 | -2.81 | -10.51 | 0.00 | -5.15 |
| Ø | 7.77 | 4.67 | 3.30 | -4.23 | -0.42 | 1.33 | -2.99 | 2.98 | 3.21 | -1.69 | -1.72 | 4.50 | -2.34 | -6.73 | -16.38 | -16.39 | 3.52 | -17.31 | 2.71 | -5.15 |
| 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 |
Renditeverteilung
| > +50% | 2001, 2000 |
| +50% | Kein Jahr mit entsprechender Performance |
| +40% | 2005, 2002 |
| +30% | 2019, 2014, 2003 |
| +20% | 2016, 2011, 2008, 2004 |
| +10% | 2021, 2015, 2010 |
| -10% | 2022, 2012, 2007 |
| -20% | 2017, 2013, 2006 |
| -30% | 2020, 2009 |
| -40% | 2018 |
| -50% | Kein Jahr mit entsprechender Performance |
| < -50% | Kein Jahr mit entsprechender Performance |
| -50% | +50% | ||
| -40% | +40% | ||
| -30% | +30% | ||
| -20% | +20% | ||
| -10% | +10% | ||
| -0% | +0% | ||
Unsere User schätzen wallstreet-online.de: 4.8 von 5 Sternen ermittelt aus 285 Bewertungen bei www.kagels-trading.de
Mit Unterstützung von: