checkAd
    CMOC Group Limited Registered (H) Aktie
    0,9538
     
    EUR
    +3,67 %
    +0,0338 EUR
    Letzter Kurs 16:04:33 Tradegate
    0,9322
     
    EUR
    6.485 STK
    Geldkurs 16:43:31
    0,9520
     
    EUR
    6.237 STK
    Briefkurs 16:43:31
    ISIN: CNE100000114 · WKN: A0M4V5 · SYM: D7N · China

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AC Asia ex Japan Index
    		575,60PKT+2,50 PKT+0,44 %
    		16:30:59USA
    AC Asia Free Index
    		302,10PKT+4,70 PKT+1,58 %
    		16.05.24USA
    AC Asia Pacific ex Japan Index
    		611,60PKT+2,20 PKT+0,36 %
    		16:25:46USA
    AC Asia Pacific Free Index
    		338,40PKT+5,70 PKT+1,71 %
    		16.05.24USA
    ACWI ex USA Index
    		308,45PKT-6,65 PKT-2,11 %
    		08:37:05USA
    EM (Emerging Markets) Growth Index
    		521,30PKT+8,80 PKT+1,72 %
    		16.05.24USA
    EM Asia Index
    		683,80PKT+2,90 PKT+0,43 %
    		16:21:33USA
    Hang Seng Composite Index
    		2.901,87PKT+42,67 PKT+1,49 %
    		16.05.24Hongkong
    Hang Seng Composite Midcap (Hang Seng Composite Midcap)
    		3.800,37PKT+18,64 PKT+0,49 %
    		16.05.24Hongkong
    Hang Seng CSI Shanghai-Hong Kong AH Smart Index
    		8.642,66PKT+246,68 PKT+2,94 %
    		16.05.24Hongkong
    Hang Seng High Beta Index
    		3.128,33PKT+71,94 PKT+2,35 %
    		16.05.24Hongkong
    Hang Seng Stock Connect China AH (A+H) Index
    		2.240,27PKT+37,43 PKT+1,70 %
    		16.05.24Hongkong
    Hang Seng Stock Connect China AH (H) Index
    		1.952,35PKT+51,13 PKT+2,69 %
    		16.05.24Hongkong
    Hang Seng Stock Connect China AH Smart Index
    		4.856,16PKT+131,69 PKT+2,79 %
    		16.05.24Hongkong
    Index - Sector (EM (Emerging Markets)/Materials)
    		639,00PKT+4,20 PKT+0,66 %
    		16.05.24USA
    Materials (Composite Industry Indexes)
    		8.229,33PKT+32,98 PKT+0,40 %
    		16.05.24Hongkong
    MSCI AC World Index
    		429,40PKT-1,10 PKT-0,26 %
    		16:31:20USA
    MSCI Emerging Markets Index
    		1.104,40PKT-0,40 PKT-0,04 %
    		14:10:19USA
    NASDAQ AlphaDEX China Index
    		834,55PKT-2,20 PKT-0,26 %
    		16.05.24USA
    NASDAQ AlphaDEX China Index Net Total Return
    		1.199,47PKT-3,16 PKT-0,26 %
    		16.05.24USA
    Nasdaq EM Plus Korea Small Cap Index
    		1.342,07PKT+22,97 PKT+1,74 %
    		16.05.24USA
    Nasdaq EM Plus Korea Small Cap Index Net Total Return
    		1.643,67PKT+28,20 PKT+1,75 %
    		16.05.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.395,52PKT+18,32 PKT+1,33 %
    		16.05.24USA
    Nasdaq Emerging Markets Plus Korea Index Net Total Return
    		1.711,67PKT+22,65 PKT+1,34 %
    		16.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.205,13PKT+5,70 PKT+0,48 %
    		16.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.518,36PKT+7,90 PKT+0,52 %
    		16.05.24USA
    Nasdaq Victory EM 500 Volatility Weighted Index
    		6.318,03PKT+64,81 PKT+1,04 %
    		16.05.24USA
    Nasdaq Victory EM 500 Volatility Weighted Index Net Total Return
    		8.758,07PKT+90,80 PKT+1,05 %
    		16.05.24USA
    STOXX Asia Total Market EUR (Gross Return)
    		245,84PKT+2,00 PKT+0,82 %
    		16.05.24Schweiz
    STOXX Asia Total Market EUR (Net Return)
    		237,14PKT+1,93 PKT+0,82 %
    		16.05.24Schweiz
    STOXX Asia Total Market EUR (Price)
    		186,57PKT+0,33 PKT+0,18 %
    		12:30:00Schweiz
    STOXX Asia Total Market USD (Gross Return)
    		194,91PKT+1,83 PKT+0,95 %
    		16.05.24Schweiz
    STOXX Asia Total Market USD (Net Return)
    		187,45PKT+1,76 PKT+0,95 %
    		16.05.24Schweiz
    STOXX Asia Total Market USD (Price)
    		146,96PKT+1,37 PKT+0,94 %
    		16.05.24Schweiz
    STOXX China H-shares Total Market CNH TM EUR (Gross Return)
    		92,16PKT+1,07 PKT+1,17 %
    		11:15:00Schweiz
    STOXX China H-shares Total Market CNH TM EUR (Net Return)
    		141,66PKT+3,96 PKT+2,88 %
    		16.05.24Schweiz
    STOXX China H-shares Total Market CNH TM EUR (Price)
    		145,18PKT+4,07 PKT+2,88 %
    		16.05.24Schweiz
    STOXX China H-shares Total Market CNH TM USD (Gross Return)
    		72,22PKT+2,11 PKT+3,01 %
    		16.05.24Schweiz
    STOXX China H-shares Total Market CNH TM USD (Net Return)
    		112,32PKT+3,28 PKT+3,01 %
    		16.05.24Schweiz
    STOXX China H-shares Total Market CNH TM USD (Price)
    		115,10PKT+3,36 PKT+3,01 %
    		16.05.24Schweiz
    STOXX China Total Market EUR (Gross Return)
    		161,58PKT+4,03 PKT+2,56 %
    		16.05.24Schweiz
    STOXX China Total Market EUR (Net Return)
    		153,53PKT+3,83 PKT+2,56 %
    		16.05.24Schweiz
    STOXX China Total Market EUR (Price)
    		98,44PKT+1,17 PKT+1,20 %
    		11:15:00Schweiz
    STOXX China Total Market USD (Gross Return)
    		128,08PKT+3,35 PKT+2,69 %
    		16.05.24Schweiz
    STOXX China Total Market USD (Net Return)
    		121,73PKT+3,18 PKT+2,68 %
    		16.05.24Schweiz
    STOXX China Total Market USD (Price)
    		77,12PKT+2,02 PKT+2,69 %
    		16.05.24Schweiz
    STOXX East Asia 1800 EUR (Gross Return)
    		239,08PKT+1,98 PKT+0,84 %
    		16.05.24Schweiz
    STOXX East Asia 1800 EUR (Net Return)
    		229,43PKT+1,89 PKT+0,83 %
    		16.05.24Schweiz
    STOXX East Asia 1800 EUR (Price)
    		178,70PKT-0,05 PKT-0,03 %
    		11:15:00Schweiz
    STOXX East Asia 1800 ex Japan EUR (Gross Return)
    		218,64PKT+3,47 PKT+1,61 %
    		16.05.24Schweiz