Die Performance der Colgate-Palmolive liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Colgate-Palmolive (US1941621039) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +15,41 % | +2,36 % | +9,39 % | +22,21 % | +15,11 % | +27,50 % |
Hoch | 92,20 | 92,20 | 92,20 | 92,20 | 92,20 | 92,20 |
Tief | 79,41 | 85,68 | 82,69 | 74,24 | 67,63 | 58,50 |
Volatilität | +1,24 % | +12,91 % | +11,69 % | +13,42 % | +13,58 % | +17,00 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 79,63 | - | +15,41 % |
2023 | 78,79 | 79,71 | +1,17 % |
2022 | 84,55 | 78,79 | -6,81 % |
2021 | 84,95 | 85,34 | +0,46 % |
2020 | 68,84 | 85,51 | +24,22 % |
2019 | 59,25 | 68,84 | +16,19 % |
2018 | 75,35 | 59,52 | -21,01 % |
2017 | 65,56 | 75,45 | +15,09 % |
2016 | 65,35 | 65,44 | +0,14 % |
2015 | 69,17 | 66,62 | -3,69 % |
2014 | 64,80 | 69,19 | +6,77 % |
2013 | 52,81 | 65,21 | +23,49 % |
2012 | 45,70 | 52,29 | +14,42 % |
2011 | 40,17 | 46,18 | +14,96 % |
2010 | 41,10 | 40,20 | -2,20 % |
2009 | 34,50 | 41,06 | +19,03 % |
2008 | 39,09 | 34,34 | -12,15 % |
2007 | 65,65 | 39,01 | -40,59 % |
2006 | 54,98 | 65,24 | +18,66 % |
2005 | 50,91 | 54,85 | +7,74 % |
2004 | 49,95 | 51,16 | +2,42 % |
2003 | 52,52 | 50,05 | -4,70 % |
2002 | 57,25 | 52,43 | -8,42 % |
2001 | 64,32 | 57,75 | -10,22 % |
2000 | 65,69 | 65,54 | -0,23 % |
1999 | 47,63 | 66,72 | +40,08 % |
1998 | 38,40 | 48,54 | +26,40 % |
1997 | 23,628 | 38,41 | +62,55 % |
1996 | 18,338 | 23,919 | +30,43 % |
1995 | 16,326 | 18,214 | +11,56 % |
1994 | 15,641 | 16,430 | +5,04 % |
1993 | 14,231 | 16,181 | +13,70 % |
1992 | 12,468 | 14,459 | +15,97 % |
1991 | 9,3764 | 12,675 | +35,18 % |
1990 | 8,2146 | 9,5839 | +16,67 % |
2004 | 2.22 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 4.69 | 7.21 | ||||||||||||||||||
2006 | 9.24 | 12.93 | 18.94 | |||||||||||||||||
2007 | -6.04 | -8.65 | -15.67 | -40.21 | ||||||||||||||||
2008 | -7.26 | -9.49 | -14.45 | -27.45 | -11.96 | |||||||||||||||
2009 | -3.25 | -4.30 | -6.98 | -14.30 | 2.60 | 19.57 | ||||||||||||||
2010 | -3.08 | -3.94 | -6.03 | -11.40 | 1.01 | 8.19 | -2.11 | |||||||||||||
2011 | -1.00 | -1.45 | -2.83 | -6.68 | 4.31 | 10.37 | 6.05 | 14.88 | ||||||||||||
2012 | 0.49 | 0.27 | -0.68 | -3.62 | 6.04 | 11.08 | 8.39 | 14.05 | 13.23 | |||||||||||
2013 | 2.68 | 2.73 | 2.19 | -0.01 | 8.94 | 13.68 | 12.26 | 17.50 | 18.84 | 24.72 | ||||||||||
2014 | 2.99 | 3.07 | 2.61 | 0.74 | 8.53 | 12.38 | 11.00 | 14.54 | 14.43 | 15.04 | 6.10 | |||||||||
2015 | 2.41 | 2.43 | 1.96 | 0.23 | 6.92 | 9.93 | 8.40 | 10.63 | 9.60 | 8.41 | 1.08 | -3.71 | ||||||||
2016 | 2.08 | 2.07 | 1.62 | 0.03 | 5.92 | 8.39 | 6.89 | 8.46 | 7.22 | 5.77 | 0.12 | -2.75 | -1.77 | |||||||
2017 | 2.98 | 3.03 | 2.69 | 1.33 | 6.82 | 9.14 | 7.90 | 9.41 | 8.53 | 7.61 | 3.71 | 2.93 | 6.42 | 15.30 | ||||||
2018 | 1.16 | 1.09 | 0.63 | -0.76 | 3.92 | 5.65 | 4.21 | 5.03 | 3.69 | 2.18 | -1.81 | -3.69 | -3.69 | -4.63 | -21.11 | |||||
2019 | 2.01 | 2.00 | 1.64 | 0.41 | 4.85 | 6.53 | 5.30 | 6.16 | 5.12 | 4.01 | 0.91 | -0.10 | 0.82 | 1.70 | -4.48 | 15.66 | ||||
2020 | 3.20 | 3.26 | 3.00 | 1.95 | 6.22 | 7.90 | 6.90 | 7.84 | 7.09 | 6.34 | 3.95 | 3.59 | 5.12 | 6.92 | 4.26 | 19.86 | 24.22 | |||
2021 | 3.01 | 3.06 | 2.80 | 1.81 | 5.75 | 7.25 | 6.29 | 7.08 | 6.33 | 5.59 | 3.42 | 3.04 | 4.21 | 5.45 | 3.13 | 12.76 | 11.34 | -0.20 | ||
2022 | 2.42 | 2.43 | 2.15 | 1.19 | 4.80 | 6.11 | 5.14 | 5.77 | 4.98 | 4.19 | 2.12 | 1.64 | 2.43 | 3.14 | 0.87 | 7.26 | 4.60 | -4.01 | -7.68 | |
2023 | 2.35 | 2.36 | 2.10 | 1.19 | 4.57 | 5.77 | 4.85 | 5.41 | 4.65 | 3.91 | 2.03 | 1.59 | 2.27 | 2.86 | 0.92 | 6.02 | 3.73 | -2.31 | -3.35 | 1.17 |
Ø | 1.16 | 1.06 | -0.24 | -5.62 | 4.33 | 9.46 | 6.53 | 9.75 | 8.64 | 7.98 | 2.16 | 0.28 | 1.98 | 4.39 | -2.74 | 12.31 | 10.97 | -2.17 | -5.52 | 1.17 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 1997 |
+50% | 1999 |
+40% | 1996, 1991 |
+30% | 2020, 2013, 1998 |
+20% | 2019, 2017, 2012, 2011, 2009, 2006, 1995, 1993, 1992, 1990 |
+10% | 2023, 2021, 2016, 2014, 2005, 2004, 1994 |
-10% | 2022, 2015, 2010, 2003, 2002, 2000 |
-20% | 2008, 2001 |
-30% | 2018 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | 2007 |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |