Die Performance der Colony Bankcorp liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Colony Bankcorp (US19623P1012) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -17,28 % | -5,40 % | -11,63 % | +9,47 % | +9,80 % | -37,46 % |
Hoch | 13,41 | 11,50 | 12,30 | 13,58 | 13,58 | 19,54 |
Tief | 10,37 | 10,37 | 10,37 | 9,85 | 8,59 | 8,59 |
Volatilität | - | +21,65 % | +30,71 % | +28,20 % | +23,91 % | +23,36 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 13,140 | - | -17,28 % |
2023 | 12,800 | 13,300 | +3,91 % |
2022 | 17,150 | 12,690 | -26,01 % |
2021 | 14,620 | 17,070 | +16,76 % |
2020 | 16,170 | 14,650 | -9,40 % |
2019 | 15,200 | 16,500 | +8,55 % |
2018 | 14,550 | 14,600 | +0,34 % |
2017 | 13,300 | 14,550 | +9,40 % |
2016 | 9,5300 | 13,200 | +38,51 % |
2015 | 7,6400 | 9,7100 | +27,09 % |
2014 | 6,0000 | 7,8800 | +31,33 % |
2013 | 3,5000 | 6,1000 | +74,29 % |
2012 | 2,1300 | 3,6500 | +71,36 % |
2011 | 4,2200 | 2,2600 | -46,45 % |
2010 | 4,2700 | 4,0500 | -5,15 % |
2009 | 7,7800 | 4,5300 | -41,77 % |
2008 | 15,940 | 8,0100 | -49,75 % |
2007 | 17,850 | 15,200 | -14,85 % |
2006 | 25,00 | 17,700 | -29,20 % |
2005 | 26,68 | 24,980 | -6,37 % |
2004 | 20,330 | 26,64 | +31,04 % |
2003 | 12,800 | 20,000 | +56,25 % |
2002 | 10,674 | 12,800 | +19,92 % |
2001 | 8,2381 | 10,674 | +29,56 % |
2000 | 11,107 | 7,8458 | -29,36 % |
1999 | 11,017 | 11,107 | +0,82 % |
2004 | 33.20 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 11.76 | -6.23 | ||||||||||||||||||
2006 | -3.99 | -18.49 | -29.14 | |||||||||||||||||
2007 | -6.63 | -17.06 | -21.99 | -14.12 | ||||||||||||||||
2008 | -16.72 | -25.95 | -31.55 | -32.73 | -47.30 | |||||||||||||||
2009 | -21.93 | -29.84 | -34.74 | -36.51 | -45.41 | -43.45 | ||||||||||||||
2010 | -20.40 | -26.94 | -30.50 | -30.84 | -35.65 | -28.89 | -10.60 | |||||||||||||
2011 | -23.86 | -29.70 | -33.00 | -33.74 | -37.90 | -34.41 | -29.37 | -44.20 | ||||||||||||
2012 | -17.22 | -22.00 | -24.02 | -23.14 | -24.82 | -17.84 | -6.95 | -5.07 | 61.50 | |||||||||||
2013 | -11.20 | -15.11 | -16.16 | -14.12 | -14.12 | -5.30 | 7.72 | 14.63 | 64.29 | 67.12 | ||||||||||
2014 | -8.12 | -11.47 | -12.03 | -9.62 | -8.96 | -0.27 | 11.71 | 18.10 | 51.64 | 46.93 | 29.18 | |||||||||
2015 | -5.84 | -8.77 | -9.02 | -6.45 | -5.45 | 2.79 | 13.55 | 19.11 | 43.97 | 38.56 | 26.17 | 23.22 | ||||||||
2016 | -3.15 | -5.68 | -5.63 | -2.89 | -1.56 | 6.44 | 16.51 | 21.76 | 42.33 | 37.90 | 29.34 | 29.43 | 35.94 | |||||||
2017 | -2.25 | -4.55 | -4.40 | -1.77 | -0.44 | 6.86 | 15.70 | 20.04 | 36.39 | 31.86 | 24.27 | 22.68 | 22.41 | 10.23 | ||||||
2018 | -2.08 | -4.20 | -4.05 | -1.59 | -0.37 | 6.19 | 13.89 | 17.38 | 30.54 | 25.99 | 19.07 | 16.67 | 14.56 | 5.17 | 0.34 | |||||
2019 | -1.20 | -3.14 | -2.92 | -0.54 | 0.69 | 6.79 | 13.80 | 16.89 | 28.21 | 24.05 | 18.04 | 15.93 | 14.17 | 7.72 | 6.49 | 13.01 | ||||
2020 | -1.81 | -3.67 | -3.50 | -1.34 | -0.28 | 5.16 | 11.26 | 13.72 | 23.08 | 18.97 | 13.33 | 10.89 | 8.57 | 2.64 | 0.23 | 0.17 | -11.21 | |||
2021 | -0.88 | -2.58 | -2.35 | -0.24 | 0.83 | 5.99 | 11.69 | 13.97 | 22.41 | 18.70 | 13.73 | 11.68 | 9.86 | 5.28 | 4.07 | 5.35 | 1.71 | 16.52 | ||
2022 | -2.37 | -4.04 | -3.91 | -2.06 | -1.20 | 3.34 | 8.25 | 9.99 | 16.98 | 13.27 | 8.48 | 6.14 | 3.90 | -0.65 | -2.70 | -3.44 | -8.38 | -6.93 | -25.66 | |
2023 | -2.02 | -3.59 | -3.44 | -1.67 | -0.83 | 3.44 | 8.00 | 9.58 | 15.92 | 12.47 | 8.11 | 5.99 | 4.01 | 0.11 | -1.49 | -1.85 | -5.25 | -3.17 | -11.73 | 4.81 |
Ø | -5.33 | -12.79 | -15.13 | -12.55 | -13.92 | -5.54 | 6.08 | 9.69 | 36.44 | 30.53 | 18.97 | 15.85 | 14.18 | 4.36 | 1.16 | 2.65 | -5.78 | 2.14 | -18.69 | 4.81 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2013, 2012, 2003 |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2016, 2014, 2004 |
+30% | 2015, 2001 |
+20% | 2021, 2002 |
+10% | 2023, 2019, 2018, 2017, 1999 |
-10% | 2020, 2010, 2005 |
-20% | 2007 |
-30% | 2022, 2006, 2000 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | 2011, 2009, 2008 |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |