Die Performance der ConocoPhillips liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des ConocoPhillips (US20825C1045) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +11,14 % | +1,73 % | +17,09 % | +10,56 % | +28,19 % | +105,20 % |
Hoch | 135,17 | 135,17 | 135,17 | 135,17 | 135,17 | 136,64 |
Tief | 105,78 | 126,79 | 108,84 | 105,78 | 95,70 | 21,00 |
Volatilität | +1,27 % | +13,03 % | +17,61 % | +20,00 % | +22,44 % | +40,92 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 117,17 | - | +11,14 % |
2023 | 116,74 | 116,07 | -0,57 % |
2022 | 72,03 | 116,07 | +61,14 % |
2021 | 40,49 | 72,18 | +78,27 % |
2020 | 65,28 | 39,99 | -38,74 % |
2019 | 60,85 | 65,03 | +6,87 % |
2018 | 55,13 | 62,35 | +13,10 % |
2017 | 50,79 | 54,91 | +8,11 % |
2016 | 46,40 | 50,14 | +8,06 % |
2015 | 68,50 | 46,69 | -31,84 % |
2014 | 70,39 | 69,05 | -1,90 % |
2013 | 59,15 | 70,67 | +19,48 % |
2012 | 58,46 | 58,02 | -0,75 % |
2011 | 54,25 | 57,50 | +5,98 % |
2010 | 40,84 | 53,76 | +31,62 % |
2009 | 41,12 | 40,26 | -2,09 % |
2008 | 70,09 | 40,90 | -41,65 % |
2007 | 71,18 | 69,63 | -2,18 % |
2006 | 58,84 | 71,95 | +22,28 % |
2005 | 43,36 | 58,18 | +34,18 % |
2004 | 32,74 | 43,42 | +32,63 % |
2003 | 24,400 | 32,79 | +34,36 % |
2002 | 30,08 | 24,195 | -19,56 % |
2001 | 29,45 | 30,13 | +2,33 % |
2000 | 24,618 | 29,32 | +19,09 % |
1999 | 23,379 | 24,882 | +6,43 % |
1998 | 25,94 | 23,188 | -10,60 % |
1997 | 23,705 | 26,25 | +10,72 % |
1996 | 17,761 | 23,883 | +34,46 % |
1995 | 16,535 | 17,829 | +7,83 % |
1994 | 14,912 | 16,510 | +10,72 % |
1993 | 12,749 | 14,620 | +14,67 % |
1992 | 12,165 | 12,669 | +4,14 % |
1991 | 13,027 | 12,099 | -7,12 % |
1990 | 12,835 | 13,172 | +2,63 % |
2004 | 32.42 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 33.21 | 34.01 | ||||||||||||||||||
2006 | 29.95 | 28.73 | 23.67 | |||||||||||||||||
2007 | 20.72 | 17.05 | 9.40 | -3.22 | ||||||||||||||||
2008 | 4.52 | -1.48 | -11.09 | -24.61 | -41.26 | |||||||||||||||
2009 | 3.48 | -1.50 | -8.79 | -17.60 | -23.96 | -1.56 | ||||||||||||||
2010 | 7.32 | 3.63 | -1.57 | -7.03 | -8.26 | 14.65 | 33.53 | |||||||||||||
2011 | 7.27 | 4.09 | -0.20 | -4.39 | -4.67 | 12.02 | 19.51 | 6.96 | ||||||||||||
2012 | 6.55 | 3.69 | -0.04 | -3.52 | -3.58 | 9.14 | 12.96 | 3.89 | 0.91 | |||||||||||
2013 | 7.98 | 5.56 | 2.46 | -0.26 | 0.25 | 11.56 | 15.11 | 9.55 | 10.87 | 21.80 | ||||||||||
2014 | 7.01 | 4.75 | 1.92 | -0.51 | -0.12 | 9.12 | 11.39 | 6.46 | 6.29 | 9.09 | -2.29 | |||||||||
2015 | 2.99 | 0.66 | -2.18 | -4.69 | -4.87 | 1.91 | 2.50 | -2.78 | -5.07 | -6.99 | -18.72 | -32.38 | ||||||||
2016 | 3.32 | 1.21 | -1.34 | -3.55 | -3.58 | 2.58 | 3.19 | -1.15 | -2.70 | -3.58 | -10.81 | -14.79 | 7.39 | |||||||
2017 | 3.75 | 1.82 | -0.48 | -2.43 | -2.35 | 3.33 | 3.96 | 0.30 | -0.76 | -1.10 | -6.11 | -7.35 | 8.45 | 9.51 | ||||||
2018 | 4.38 | 2.62 | 0.53 | -1.19 | -1.00 | 4.31 | 4.98 | 1.87 | 1.16 | 1.21 | -2.47 | -2.52 | 10.12 | 11.51 | 13.55 | |||||
2019 | 4.37 | 2.73 | 0.80 | -0.77 | -0.57 | 4.31 | 4.91 | 2.14 | 1.55 | 1.64 | -1.38 | -1.19 | 8.64 | 9.05 | 8.83 | 4.30 | ||||
2020 | 1.18 | -0.51 | -2.47 | -4.11 | -4.18 | -0.19 | -0.06 | -2.92 | -3.95 | -4.55 | -7.81 | -8.70 | -3.05 | -5.50 | -10.03 | -19.91 | -38.51 | |||
2021 | 4.48 | 3.04 | 1.36 | 0.02 | 0.26 | 4.47 | 4.99 | 2.72 | 2.30 | 2.46 | 0.26 | 0.64 | 7.53 | 7.56 | 7.08 | 5.00 | 5.35 | 80.50 | ||
2022 | 6.88 | 5.62 | 4.15 | 3.03 | 3.47 | 7.74 | 8.49 | 6.62 | 6.59 | 7.18 | 5.67 | 6.71 | 13.89 | 15.02 | 16.15 | 16.81 | 21.30 | 70.37 | 60.81 | |
2023 | 6.53 | 5.31 | 3.91 | 2.85 | 3.25 | 7.20 | 7.86 | 6.10 | 6.03 | 6.51 | 5.09 | 5.94 | 12.06 | 12.74 | 13.29 | 13.23 | 15.59 | 42.64 | 26.81 | 0.00 |
Ø | 9.92 | 6.37 | 1.11 | -4.23 | -5.70 | 6.04 | 9.52 | 3.06 | 1.93 | 3.06 | -3.86 | -5.96 | 8.13 | 8.56 | 8.14 | 3.89 | 0.93 | 64.50 | 43.81 | 0.00 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2022, 2021 |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2010, 2005, 2004, 2003, 1996 |
+30% | 2006 |
+20% | 2018, 2013, 2000, 1997, 1994, 1993 |
+10% | 2019, 2017, 2016, 2011, 2001, 1999, 1995, 1992, 1990 |
-10% | 2023, 2014, 2012, 2009, 2007, 1991 |
-20% | 2002, 1998 |
-30% | Kein Jahr mit entsprechender Performance |
-40% | 2020, 2015 |
-50% | 2008 |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |