checkAd
    Corporacion Inmobiliaria Vesta SAB de CV Aktie
    3,6179
     
    USD
    -7,47 %
    -0,2921 USD
    Letzter Kurs 09.05.24 Nasdaq OTC
    ISIN: MX01VE0M0003 · WKN: A1J1LW · SYM: VESTF · Mexiko

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Gross Return)
    		2.520,07PKT-4,35 PKT-0,17 %
    		22:15:00Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Gross Return)
    		3.228,29PKT-7,36 PKT-0,23 %
    		22:15:00Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Net Return)
    		2.324,18PKT-4,02 PKT-0,17 %
    		22:15:00Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Net Return)
    		2.977,35PKT-6,79 PKT-0,23 %
    		22:15:00Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Price)
    		1.469,52PKT-2,07 PKT-0,14 %
    		22:15:00Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Price)
    		1.882,51PKT-4,55 PKT-0,24 %
    		22:15:00Schweiz
    NASDAQ AlphaDEX EM SC Index
    		1.458,96PKT+18,43 PKT+1,28 %
    		16.05.24USA
    Nasdaq EM Plus Korea Small Cap Index
    		1.342,07PKT+22,97 PKT+1,74 %
    		16.05.24USA
    Nasdaq EM Plus Korea Small Cap Index Net Total Return
    		1.643,67PKT+28,20 PKT+1,75 %
    		16.05.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.395,52PKT+18,32 PKT+1,33 %
    		16.05.24USA
    Nasdaq Emerging Markets Plus Korea Index Net Total Return
    		1.711,67PKT+22,65 PKT+1,34 %
    		16.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.205,13PKT+5,70 PKT+0,48 %
    		16.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.518,36PKT+7,90 PKT+0,52 %
    		16.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		559,80PKT+0,55 PKT+0,10 %
    		22:15:00Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		519,90PKT+0,50 PKT+0,10 %
    		22:15:00Schweiz
    STOXX Americas Total Market EUR (Price)
    		431,82PKT+0,40 PKT+0,09 %
    		22:15:00Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		444,08PKT+0,67 PKT+0,15 %
    		22:15:00Schweiz
    STOXX Americas Total Market USD (Net Return)
    		412,43PKT+0,62 PKT+0,15 %
    		22:15:00Schweiz
    STOXX Americas Total Market USD (Price)
    		342,56PKT+0,51 PKT+0,15 %
    		22:15:00Schweiz
    STOXX Emerging Markets 1500 EUR (Gross Return)
    		218,88PKT-0,13 PKT-0,06 %
    		22:15:00Schweiz
    STOXX Emerging Markets 1500 EUR (Net Return)
    		209,24PKT-0,13 PKT-0,06 %
    		22:15:00Schweiz
    STOXX Emerging Markets 1500 EUR (Price)
    		156,96PKT-0,10 PKT-0,06 %
    		22:15:00Schweiz
    STOXX Emerging Markets 1500 USD (Gross Return)
    		173,63PKT-0,01 PKT-0,01 %
    		22:15:00Schweiz
    STOXX Emerging Markets 1500 USD (Net Return)
    		165,99PKT-0,01 PKT-0,01 %
    		22:15:00Schweiz
    STOXX Emerging Markets 1500 USD (Price)
    		124,52PKT-0,01 PKT-0,01 %
    		22:15:00Schweiz
    STOXX Emerging Markets 500 Mid EUR (Gross Return)
    		282,08PKT+1,65 PKT+0,59 %
    		22:15:00Schweiz
    STOXX Emerging Markets 500 Mid EUR (Net Return)
    		278,22PKT+1,62 PKT+0,59 %
    		22:15:00Schweiz
    STOXX Emerging Markets 500 Mid EUR (Price)
    		213,90PKT+1,22 PKT+0,57 %
    		22:15:00Schweiz
    STOXX Emerging Markets 500 Mid USD (Gross Return)
    		223,77PKT+1,43 PKT+0,64 %
    		22:15:00Schweiz
    STOXX Emerging Markets 500 Mid USD (Net Return)
    		220,71PKT+1,40 PKT+0,64 %
    		22:15:00Schweiz
    STOXX Emerging Markets 500 Mid USD (Price)
    		169,69PKT+1,07 PKT+0,63 %
    		22:15:00Schweiz
    STOXX Emerging Markets Diversification Select 100 EUR EUR Div Sel 100 (Gross Return)
    		1.006,86PKT-1,54 PKT-0,15 %
    		22:15:00Schweiz
    STOXX Emerging Markets Diversification Select 100 EUR EUR Div Sel 100 (Net Return)
    		889,15PKT-1,41 PKT-0,16 %
    		22:15:00Schweiz
    STOXX Emerging Markets Diversification Select 100 EUR EUR Div Sel 100 (Price)
    		420,58PKT-0,71 PKT-0,17 %
    		22:15:00Schweiz
    STOXX Emerging Markets Diversification Select 100 USD USD Div Sel 100 (Gross Return)
    		1.102,36PKT-1,41 PKT-0,13 %
    		22:15:00Schweiz
    STOXX Emerging Markets Diversification Select 100 USD USD Div Sel 100 (Net Return)
    		968,01PKT-1,29 PKT-0,13 %
    		22:15:00Schweiz
    STOXX Emerging Markets Diversification Select 100 USD USD Div Sel 100 (Price)
    		455,26PKT-0,64 PKT-0,14 %
    		22:15:00Schweiz
    STOXX Emerging Markets Total Market EUR (Gross Return)
    		212,22PKT-0,13 PKT-0,06 %
    		22:15:00Schweiz
    STOXX Emerging Markets Total Market EUR (Net Return)
    		202,39PKT-0,12 PKT-0,06 %
    		22:15:00Schweiz
    STOXX Emerging Markets Total Market EUR (Price)
    		151,07PKT-0,09 PKT-0,06 %
    		22:15:00Schweiz
    STOXX Emerging Markets Total Market Small EUR (Gross Return)
    		256,97PKT+0,38 PKT+0,15 %
    		22:15:00Schweiz
    STOXX Emerging Markets Total Market Small EUR (Net Return)
    		246,37PKT+0,36 PKT+0,15 %
    		22:15:00Schweiz
    STOXX Emerging Markets Total Market Small EUR (Price)
    		193,79PKT+0,27 PKT+0,14 %
    		22:15:00Schweiz
    STOXX Emerging Markets Total Market Small USD (Gross Return)
    		203,85PKT+0,41 PKT+0,20 %
    		22:15:00Schweiz
    STOXX Emerging Markets Total Market Small USD (Net Return)
    		195,44PKT+0,39 PKT+0,20 %
    		22:15:00Schweiz
    STOXX Emerging Markets Total Market Small USD (Price)
    		153,73PKT+0,30 PKT+0,20 %
    		22:15:00Schweiz
    STOXX Emerging Markets Total Market USD (Gross Return)
    		168,35PKT-0,01 PKT-0,01 %
    		22:15:00Schweiz
    STOXX Emerging Markets Total Market USD (Net Return)
    		160,56PKT0,00 PKT0,00 %
     
    		22:15:00Schweiz
    STOXX Emerging Markets Total Market USD (Price)
    		119,84PKT-0,01 PKT-0,01 %
    		22:15:00Schweiz
    STOXX Latin America 200 EUR (Gross Return)
    		123,87PKT+0,48 PKT+0,39 %
    		22:15:00Schweiz