checkAd
    COSCO SHIPPING Development Registered (H) Aktie
    0,1190
     
    EUR
    -0,42 %
    -0,0005 EUR
    Letzter Kurs 15.05.24 Lang & Schwarz
    0,1120
     
    EUR
    5.435 STK
    Geldkurs 15.05.24
    0,1260
     
    EUR
    5.435 STK
    Briefkurs 15.05.24
    ISIN: CNE100000536 · WKN: A0M4ZU · China

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Hang Seng Composite Smallcap (Hang Seng Composite Smallcap)
    		1.263,42PKT-1,85 PKT-0,15 %
    		14.05.24Hongkong
    Hang Seng Stock Connect China AH Premium Index
    		136,40PKT-0,89 PKT-0,65 %
    		15.05.24Hongkong
    Industrial Goods (Composite Industry Indexes)
    		1.031,09PKT-3,25 PKT-0,31 %
    		14.05.24Hongkong
    Nasdaq EM Plus Korea Small Cap Index
    		1.319,10PKT+5,95 PKT+0,45 %
    		00:12:22USA
    Nasdaq EM Plus Korea Small Cap Index Net Total Return
    		1.615,48PKT+7,31 PKT+0,45 %
    		00:12:23USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.377,20PKT+5,38 PKT+0,39 %
    		00:12:21USA
    Nasdaq Emerging Markets Plus Korea Index Net Total Return
    		1.689,02PKT+6,70 PKT+0,40 %
    		00:12:21USA
    NASDAQ Global Ex United States Small Cap Index
    		1.205,13PKT+5,70 PKT+0,48 %
    		00:12:21USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.510,46PKT+7,23 PKT+0,48 %
    		00:12:21USA
    STOXX Asia Total Market EUR (Gross Return)
    		243,84PKT+0,52 PKT+0,21 %
    		15.05.24Schweiz
    STOXX Asia Total Market EUR (Net Return)
    		235,21PKT+0,50 PKT+0,21 %
    		15.05.24Schweiz
    STOXX Asia Total Market EUR (Price)
    		185,23PKT+0,88 PKT+0,48 %
    		15.05.24Schweiz
    STOXX Asia Total Market USD (Gross Return)
    		193,08PKT+0,97 PKT+0,50 %
    		15.05.24Schweiz
    STOXX Asia Total Market USD (Net Return)
    		185,69PKT+0,93 PKT+0,50 %
    		15.05.24Schweiz
    STOXX Asia Total Market USD (Price)
    		145,59PKT+0,73 PKT+0,50 %
    		15.05.24Schweiz
    STOXX China H-shares Total Market CNH TM EUR (Gross Return)
    		88,54PKT-0,24 PKT-0,27 %
    		15.05.24Schweiz
    STOXX China H-shares Total Market CNH TM EUR (Net Return)
    		137,70PKT-0,37 PKT-0,27 %
    		15.05.24Schweiz
    STOXX China H-shares Total Market CNH TM EUR (Price)
    		141,11PKT-0,39 PKT-0,28 %
    		15.05.24Schweiz
    STOXX China H-shares Total Market CNH TM USD (Gross Return)
    		70,11PKT+0,01 PKT+0,01 %
    		15.05.24Schweiz
    STOXX China H-shares Total Market CNH TM USD (Net Return)
    		109,04PKT+0,02 PKT+0,02 %
    		15.05.24Schweiz
    STOXX China H-shares Total Market CNH TM USD (Price)
    		111,74PKT+0,02 PKT+0,02 %
    		15.05.24Schweiz
    STOXX China Total Market EUR (Gross Return)
    		157,55PKT-0,44 PKT-0,28 %
    		15.05.24Schweiz
    STOXX China Total Market EUR (Net Return)
    		149,70PKT-0,42 PKT-0,28 %
    		15.05.24Schweiz
    STOXX China Total Market EUR (Price)
    		95,10PKT-0,01 PKT-0,01 %
    		15.05.24Schweiz
    STOXX China Total Market USD (Gross Return)
    		124,73PKT+0,01 PKT+0,01 %
    		15.05.24Schweiz
    STOXX China Total Market USD (Net Return)
    		118,55PKT+0,02 PKT+0,02 %
    		15.05.24Schweiz
    STOXX China Total Market USD (Price)
    		75,10PKT0,00 PKT0,00 %
     
    		15.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		405,22PKT+2,86 PKT+0,71 %
    		15.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Net Return)
    		378,42PKT+2,66 PKT+0,71 %
    		15.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Price)
    		296,72PKT-0,03 PKT-0,01 %
    		00:44:30Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Gross Return)
    		320,88PKT+3,19 PKT+1,00 %
    		15.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Net Return)
    		299,66PKT+2,97 PKT+1,00 %
    		15.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Price)
    		234,97PKT+2,30 PKT+0,99 %
    		15.05.24Schweiz
    STOXX East Asia Total Market EUR (Gross Return)
    		239,00PKT+0,62 PKT+0,26 %
    		15.05.24Schweiz
    STOXX East Asia Total Market EUR (Net Return)
    		229,23PKT+0,60 PKT+0,26 %
    		15.05.24Schweiz
    STOXX East Asia Total Market EUR (Price)
    		179,05PKT+1,03 PKT+0,58 %
    		15.05.24Schweiz
    STOXX East Asia Total Market USD (Gross Return)
    		189,25PKT+1,04 PKT+0,55 %
    		15.05.24Schweiz
    STOXX East Asia Total Market USD (Net Return)
    		181,52PKT+1,00 PKT+0,55 %
    		15.05.24Schweiz
    STOXX East Asia Total Market USD (Price)
    		146,87PKT+0,81 PKT+0,55 %
    		15.05.24Schweiz
    STOXX Emerging Markets 1500 EUR (Gross Return)
    		216,21PKT+0,49 PKT+0,23 %
    		15.05.24Schweiz
    STOXX Emerging Markets 1500 EUR (Net Return)
    		206,70PKT+0,47 PKT+0,23 %
    		15.05.24Schweiz
    STOXX Emerging Markets 1500 EUR (Price)
    		155,08PKT+0,35 PKT+0,23 %
    		15.05.24Schweiz
    STOXX Emerging Markets 1500 USD (Gross Return)
    		171,21PKT+0,88 PKT+0,52 %
    		15.05.24Schweiz
    STOXX Emerging Markets 1500 USD (Net Return)
    		163,68PKT+0,85 PKT+0,52 %
    		15.05.24Schweiz
    STOXX Emerging Markets 1500 USD (Price)
    		122,80PKT+0,63 PKT+0,52 %
    		15.05.24Schweiz
    STOXX Emerging Markets 500 Small EUR (Gross Return)
    		259,72PKT+0,66 PKT+0,25 %
    		15.05.24Schweiz
    STOXX Emerging Markets 500 Small EUR (Net Return)
    		248,06PKT+0,63 PKT+0,25 %
    		15.05.24Schweiz
    STOXX Emerging Markets 500 Small EUR (Price)
    		189,59PKT+0,46 PKT+0,24 %
    		15.05.24Schweiz
    STOXX Emerging Markets 500 Small USD (Gross Return)
    		205,67PKT+1,13 PKT+0,55 %
    		15.05.24Schweiz
    STOXX Emerging Markets 500 Small USD (Net Return)
    		196,43PKT+1,07 PKT+0,55 %
    		15.05.24Schweiz