- GameStopAktie190.291
- AMC Entertainment Holdings Registered (A)Aktie136.810
- GoldRohstoff126.870
- DAXIndex124.289
- BTC zu USDCrypto111.999
- EvotecAktie81.542
- Plug PowerAktie70.060
- RheinmetallAktie69.115
- Newron PharmaceuticalsAktie64.706
- MicrosoftAktie59.633
- Tages-Trading-Chancen am Freitag den 17.05.2024Diskussion15:59:47
- Ed Yardeni warnt vor "Kernschmelze" des AktienmarktesNachricht16:24:00
- Gutes Timing - es gibt viele Kaufargumente für amerikanische Cannabisaktien!Nachricht07:00:00
- Warren Buffetts geheime Wette ist Chubb!Nachricht15:53:00
- Goldpreis steigt weiter! Sinkende US-Inflation und schwächerer Einzelhandel beflügeln auch Goldminen-Aktien!Nachricht05:41:00
GP Strategies Aktie
20,850
USD
0,00 %
0,000 USD
Letzter Kurs 15.10.21 NYSE
20,840
USD
5.400 STK
Geldkurs 15.10.21
20,850
USD
6.700 STK
Briefkurs 15.10.21
ISIN: US36225V1044 · WKN: 897296 · 
USA
USA
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Tools & Vergleiche
Hoch-/Tief-Kurse
| Jahr | Jahresstart | Jahresende | % |
|---|---|---|---|
| 2021 | 12,120 | 20,840 | +71,95 % |
| 2020 | 13,250 | 11,860 | -10,49 % |
| 2019 | 12,410 | 13,230 | +6,61 % |
| 2018 | 23,600 | 12,610 | -46,57 % |
| 2017 | 29,10 | 23,150 | -20,45 % |
| 2016 | 24,310 | 28,65 | +17,85 % |
| 2015 | 34,08 | 25,08 | -26,41 % |
| 2014 | 29,51 | 33,95 | +15,05 % |
| 2013 | 20,980 | 29,77 | +41,90 % |
| 2012 | 13,620 | 20,640 | +51,54 % |
| 2011 | 10,360 | 13,460 | +29,92 % |
| 2010 | 7,5500 | 10,230 | +35,50 % |
| 2009 | 4,4900 | 7,5300 | +67,71 % |
| 2008 | 10,640 | 4,5100 | -57,61 % |
| 2007 | 8,3100 | 10,650 | +28,16 % |
| 2006 | 8,1500 | 8,2900 | +1,72 % |
| 2005 | 7,4600 | 8,1600 | +9,38 % |
| 2004 | 7,9300 | 7,4500 | -6,05 % |
| 2003 | 5,0000 | 8,0000 | +60,00 % |
| 2002 | 3,8900 | 5,0500 | +29,82 % |
| 2001 | 2,8500 | 3,8000 | +33,33 % |
Rendite-Dreieck
| 2002 | 32.89 | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2003 | 45.10 | 58.42 | ||||||||||||||||||
| 2004 | 25.16 | 21.46 | -6.88 | |||||||||||||||||
| 2005 | 21.05 | 17.35 | 1.00 | 9.53 | ||||||||||||||||
| 2006 | 16.88 | 13.19 | 1.19 | 5.49 | 1.59 | |||||||||||||||
| 2007 | 18.74 | 16.09 | 7.41 | 12.65 | 14.24 | 28.47 | ||||||||||||||
| 2008 | 2.48 | -1.87 | -10.83 | -11.79 | -17.93 | -26.24 | -57.65 | |||||||||||||
| 2009 | 8.92 | 5.87 | -1.00 | 0.21 | -1.99 | -3.15 | -15.91 | 66.96 | ||||||||||||
| 2010 | 11.63 | 9.23 | 3.58 | 5.43 | 4.63 | 5.40 | -1.33 | 50.61 | 35.86 | |||||||||||
| 2011 | 13.48 | 11.51 | 6.72 | 8.82 | 8.70 | 10.18 | 6.03 | 43.98 | 33.70 | 31.57 | ||||||||||
| 2012 | 16.63 | 15.12 | 11.11 | 13.58 | 14.18 | 16.42 | 14.15 | 46.26 | 39.95 | 42.04 | 53.34 | |||||||||
| 2013 | 18.71 | 17.50 | 14.04 | 16.64 | 17.56 | 20.04 | 18.69 | 45.85 | 41.01 | 42.77 | 48.72 | 44.23 | ||||||||
| 2014 | 18.35 | 17.21 | 14.04 | 16.38 | 17.16 | 19.27 | 18.01 | 39.99 | 35.15 | 34.97 | 36.12 | 28.25 | 14.04 | |||||||
| 2015 | 14.43 | 13.12 | 9.99 | 11.67 | 11.88 | 13.09 | 11.30 | 27.78 | 22.20 | 19.64 | 16.83 | 6.71 | -8.21 | -26.13 | ||||||
| 2016 | 14.42 | 13.20 | 10.31 | 11.88 | 12.09 | 13.20 | 11.62 | 26.00 | 21.03 | 18.72 | 16.31 | 8.54 | -1.27 | -8.14 | 14.23 | |||||
| 2017 | 11.96 | 10.68 | 7.89 | 9.11 | 9.08 | 9.79 | 8.07 | 19.93 | 15.07 | 12.37 | 9.46 | 2.32 | -6.09 | -11.98 | -3.92 | -19.20 | ||||
| 2018 | 7.31 | 5.89 | 3.08 | 3.83 | 3.40 | 3.56 | 1.55 | 10.83 | 5.90 | 2.65 | -0.93 | -7.88 | -15.79 | -21.93 | -20.48 | -33.66 | -45.53 | |||
| 2019 | 7.18 | 5.83 | 3.19 | 3.90 | 3.51 | 3.66 | 1.82 | 10.28 | 5.80 | 2.90 | -0.22 | -6.16 | -12.64 | -17.18 | -14.78 | -22.71 | -24.40 | 4.92 | ||
| 2020 | 6.17 | 4.86 | 2.34 | 2.95 | 2.52 | 2.59 | 0.83 | 8.39 | 4.22 | 1.49 | -1.40 | -6.69 | -12.32 | -16.08 | -13.91 | -19.79 | -19.98 | -3.02 | -10.36 | |
| 2021 | 8.88 | 7.75 | 5.46 | 6.24 | 6.04 | 6.34 | 4.91 | 12.49 | 8.85 | 6.68 | 4.47 | 0.11 | -4.36 | -6.73 | -3.04 | -6.17 | -2.59 | 18.23 | 25.51 | 75.72 |
| Ø | 16.02 | 13.81 | 4.59 | 7.44 | 6.67 | 8.17 | 1.58 | 31.49 | 22.39 | 19.62 | 18.27 | 7.72 | -5.83 | -15.45 | -6.98 | -20.30 | -23.13 | 6.71 | 7.58 | 75.72 |
| 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 |
Renditeverteilung
| > +50% | 2021, 2012, 2009, 2003 |
| +50% | 2013 |
| +40% | 2010, 2001 |
| +30% | 2011, 2007, 2002 |
| +20% | 2016, 2014 |
| +10% | 2019, 2006, 2005 |
| -10% | 2004 |
| -20% | 2020 |
| -30% | 2017, 2015 |
| -40% | Kein Jahr mit entsprechender Performance |
| -50% | 2018 |
| < -50% | 2008 |
| -50% | +50% | ||
| -40% | +40% | ||
| -30% | +30% | ||
| -20% | +20% | ||
| -10% | +10% | ||
| -0% | +0% | ||
Unsere User schätzen wallstreet-online.de: 4.8 von 5 Sternen ermittelt aus 285 Bewertungen bei www.kagels-trading.de
Mit Unterstützung von: