Die Performance der Harvard Bioscience liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Harvard Bioscience (US4169061052) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -40,93 % | -13,90 % | -28,02 % | -32,19 % | -43,17 % | +36,80 % |
Hoch | 5,44 | 4,08 | 4,69 | 5,56 | 6,20 | 8,73 |
Tief | 3,14 | 3,14 | 3,14 | 3,14 | 3,14 | 1,39 |
Volatilität | +0,71 % | +34,74 % | +52,43 % | +53,70 % | +46,69 % | +53,75 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 5,3500 | - | -40,93 % |
2023 | 2,7500 | 5,3500 | +94,55 % |
2022 | 7,0400 | 2,7700 | -60,65 % |
2021 | 4,2900 | 7,0500 | +64,34 % |
2020 | 2,9957 | 4,2900 | +43,21 % |
2019 | 3,0200 | 3,0500 | +0,99 % |
2018 | 3,3000 | 3,1800 | -3,64 % |
2017 | 3,1000 | 3,3000 | +6,45 % |
2016 | 3,4700 | 3,0500 | -12,10 % |
2015 | 5,7000 | 3,4700 | -39,12 % |
2014 | 4,6600 | 5,6700 | +21,67 % |
2013 | 3,4000 | 4,7000 | +38,24 % |
2012 | 2,9941 | 3,3541 | +12,02 % |
2011 | 3,1320 | 2,9635 | -5,38 % |
2010 | 2,7568 | 3,1320 | +13,61 % |
2009 | 1,9910 | 2,7338 | +37,31 % |
2008 | 3,4996 | 2,0293 | -42,01 % |
2007 | 3,9284 | 3,5072 | -10,72 % |
2006 | 3,3770 | 3,9284 | +16,33 % |
2005 | 3,5838 | 3,4077 | -4,91 % |
2004 | 8,9100 | 3,5455 | -60,21 % |
2003 | 3,3500 | 8,9000 | +165,67 % |
2002 | 10,000 | 3,2980 | -67,02 % |
2001 | 11,085 | 9,9400 | -10,33 % |
2004 | -60.16 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | -38.12 | -3.89 | ||||||||||||||||||
2006 | -23.86 | 5.26 | 15.28 | |||||||||||||||||
2007 | -20.77 | -0.36 | 1.45 | -10.72 | ||||||||||||||||
2008 | -25.60 | -13.02 | -15.87 | -28.13 | -42.14 | |||||||||||||||
2009 | -17.86 | -5.07 | -5.36 | -11.38 | -11.71 | 34.72 | ||||||||||||||
2010 | -13.86 | -2.05 | -1.67 | -5.51 | -3.70 | 24.23 | 14.57 | |||||||||||||
2011 | -12.84 | -2.53 | -2.30 | -5.48 | -4.12 | 13.45 | 4.12 | -5.38 | ||||||||||||
2012 | -10.28 | -0.69 | -0.23 | -2.60 | -0.89 | 13.39 | 7.05 | 3.48 | 13.18 | |||||||||||
2013 | -6.19 | 3.18 | 4.10 | 2.60 | 5.00 | 18.29 | 14.51 | 14.49 | 25.93 | 40.13 | ||||||||||
2014 | -4.02 | 4.81 | 5.82 | 4.69 | 7.10 | 18.68 | 15.71 | 16.00 | 24.14 | 30.02 | 20.64 | |||||||||
2015 | -7.55 | -0.20 | 0.18 | -1.37 | -0.13 | 7.97 | 4.05 | 2.07 | 4.02 | 1.14 | -14.08 | -38.80 | ||||||||
2016 | -7.91 | -1.25 | -1.00 | -2.50 | -1.54 | 5.23 | 1.58 | -0.44 | 0.58 | -2.35 | -13.42 | -26.66 | -12.10 | |||||||
2017 | -6.84 | -0.55 | -0.27 | -1.57 | -0.61 | 5.55 | 2.38 | 0.75 | 1.81 | -0.32 | -8.46 | -16.51 | -2.48 | 8.20 | ||||||
2018 | -6.63 | -0.77 | -0.53 | -1.75 | -0.89 | 4.59 | 1.69 | 0.19 | 1.01 | -0.88 | -7.52 | -13.46 | -2.87 | 2.11 | -3.64 | |||||
2019 | -6.47 | -1.00 | -0.79 | -1.93 | -1.16 | 3.77 | 1.10 | -0.29 | 0.36 | -1.35 | -6.95 | -11.66 | -3.17 | 0.00 | -3.86 | -4.09 | ||||
2020 | -4.20 | 1.20 | 1.55 | 0.63 | 1.56 | 6.44 | 4.18 | 3.20 | 4.20 | 3.12 | -1.30 | -4.54 | 4.33 | 8.90 | 9.14 | 16.15 | 40.66 | |||
2021 | -1.29 | 4.13 | 4.65 | 3.98 | 5.11 | 10.05 | 8.21 | 7.65 | 9.05 | 8.60 | 5.20 | 3.16 | 12.54 | 18.24 | 20.90 | 30.39 | 52.04 | 64.34 | ||
2022 | -5.96 | -1.36 | -1.21 | -2.16 | -1.56 | 2.25 | 0.10 | -1.02 | -0.61 | -1.90 | -5.71 | -8.57 | -3.17 | -1.59 | -3.44 | -3.39 | -3.16 | -19.65 | -60.71 | |
2023 | -2.51 | 2.19 | 2.54 | 1.83 | 2.67 | 6.68 | 4.91 | 4.20 | 5.05 | 4.34 | 1.30 | -0.64 | 5.56 | 8.36 | 8.39 | 10.96 | 15.08 | 7.64 | -12.89 | 93.14 |
Ø | -14.15 | -0.63 | 0.35 | -3.61 | -2.94 | 11.69 | 6.01 | 3.45 | 7.39 | 7.32 | -3.03 | -13.08 | -0.17 | 6.32 | 4.58 | 10.01 | 26.15 | 17.44 | -36.80 | 93.14 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2023, 2021, 2003 |
+50% | 2020 |
+40% | 2013, 2009 |
+30% | 2014 |
+20% | 2012, 2010, 2006 |
+10% | 2019, 2017 |
-10% | 2018, 2011, 2005 |
-20% | 2016, 2007, 2001 |
-30% | Kein Jahr mit entsprechender Performance |
-40% | 2015 |
-50% | 2008 |
< -50% | 2022, 2004, 2002 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |